WINTIME ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CNY | -0.74% |
|
0.00% | -1.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.36 ¥ | 1.35 ¥ | 1.34 ¥ | 1.36 ¥ | 1.35 ¥ |
| Volume | 301 961 000 | 219 925 400 | 137 448 500 | 192 875 200 | 226 236 900 |
| Change | +∞% | -0.74% | -0.74% | +1.49% | -0.74% |
| Opening | 1.36 | 1.36 | 1.36 | 1.35 | 1.35 |
| High | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 |
| Low | 1.35 | 1.34 | 1.34 | 1.34 | 1.34 |
Performance
| 1 day | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -2.17% | ||
| 6 months | -0.74% | ||
| Current year | -1.46% | ||
| 1 year | -12.34% | ||
| 3 years | -23.30% | ||
| 5 years | -31.47% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
226 236 900
Avg. Volume 20 sessions
235 868 307
Avg. Volume 20 sessions CNY
318 422 214.45
Avg. Volume 20 sessions USD
44 068 679.21
Record volume 1
1 608 992 999
Record volume 2
1 578 983 000
Record volume 3
1 535 590 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 994 355 817
Capitalization (USD)
4 151 128 862
Net sales (CNY)
30 119 651 310
Net sales (USD)
4 168 469 382
Number of employees
9 456
Sales / Employee (CNY)
3 185 242
Sales / Employee (USD)
440 828
Free-Float
76.22 %
Free-Float capitalization (CNY)
22 861 477 479
Free-Float capitalization (USD)
3 163 959 899
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.34
1.37
1 month
1.301.37
Current year
1.221.42
1 year
1.221.56
3 years
1.222.35
5 years
1.162.35
10 years
1.1610.28
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.34
Moving average 50 days
1.35
Moving average 100 days
1.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
52.35
RSI 14 days
51.36
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | 0.00% | -1.46% | -12.34% | 4.15B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.29% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +9.58% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +42.92% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +25.67% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -11.04% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +10.19% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +6.23% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.42% | +4.28% | +18.20% | +30.09% | ||
| Weighted average by Cap. | +2.89% | +5.81% | +22.76% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -10.46% | ||
| 2022 | -15.93% | ||
| 2021 | +35.82% | ||
| 2020 | -6.29% | ||
| 2019 | +6.72% | ||
| 2018 | -60.12% | ||
| 2017 | -16.21% | ||
| 2016 | -15.93% | ||
| 2015 | +42.22% | ||
| 2014 | +61.78% | ||
| 2013 | -42.72% | ||
| 2012 | +29.79% | ||
| 2011 | -5.61% | ||
| 2010 | +19.88% | ||
| 2009 | +458.22% | ||
| 2008 | -68.40% | ||
| 2007 | +231.56% | ||
| 2006 | +52.75% | ||
| 2005 | -26.06% | ||
| 2004 | -23.80% | ||
| 2003 | -3.40% | ||
| 2002 | -28.50% | ||
| 2001 | -36.66% | ||
| 2000 | +0.05% | ||
| 1999 | +51.22% | ||
| 1998 | +47.91% |
- Stock Market
- Equities
- 600157 Stock
- Quotes Wintime Energy Group Co.,Ltd.
