WHITEHAVEN COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 AUD | +1.59% |
|
-2.41% | +3.36% |
| Apr. 22 | Morgans Financial Upgrades Whitehaven to Add from Hold, Price Target is AU$8.90 | MT |
| Apr. 19 | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.8 $ | 7.65 $ | 7.57 $ | 7.69 $ | 7.69 $ |
| Volume | 3 463 036 | 3 844 399 | 3 537 200 | 5 184 789 | 5 184 789 |
| Change | -1.02% | -1.92% | -1.05% | +1.59% | +1.59% |
| Opening | 8.05 | 7.82 | 7.69 | 7.56 | 7.56 |
| High | 8.06 | 7.83 | 7.71 | 7.71 | 7.71 |
| Low | 7.73 | 7.54 | 7.55 | 7.52 | 7.52 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.41% | ||
| Current month | +8.31% | ||
| 1 month | +16.16% | ||
| 3 months | -5.53% | ||
| 6 months | -1.03% | ||
| Current year | +3.36% | ||
| 1 year | +6.51% | ||
| 3 years | +482.58% | ||
| 5 years | +75.57% | ||
| 10 years | +392.95% |
Volumes
marketsDaily volume
5 184 789
Estimated daily volume
5 184 789
Avg. Volume 20 sessions
5 234 163
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
40 250 713.47
Avg. Volume 20 sessions USD
26 275 665.75
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 311 753 797
Capitalization (USD)
4 120 312 879
Net sales (AUD)
6 064 739 000
Net sales (USD)
3 959 061 619
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 583 625
Free-Float
92.87 %
Free-Float capitalization (AUD)
5 860 640 678
Free-Float capitalization (USD)
3 825 826 235
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7.52
8.06
1 month
6.548.24
Current year
6.268.43
1 year
5.648.43
3 years
1.1511.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.41
Moving average 50 days
7.09
Moving average 100 days
7.38
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.50
RSI 14 days
56.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.41% | +3.36% | +6.51% | 4.12B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 105B | ||
| -0.13% | -0.26% | -4.40% | -8.53% | 39.12B | ||
| -0.63% | -7.08% | +19.96% | +29.51% | 33.75B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.47B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.93B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.67B | ||
| -2.29% | -12.96% | -4.70% | +11.66% | 8.82B | ||
| +2.18% | -4.95% | +8.91% | +5.91% | 8.43B | ||
| -2.03% | -11.01% | +7.46% | +36.93% | 6.78B | ||
| +2.16% | -9.51% | +19.73% | +25.25% | 5.29B | ||
| +0.18% | -0.72% | +0.36% | -9.05% | 5.25B | ||
| -1.44% | -6.35% | +10.30% | -1.44% | 4.76B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.75B | ||
| -0.43% | -9.07% | -4.51% | +4.25% | 4.66B | ||
| -2.35% | -12.73% | +11.51% | +31.00% | 4.51B | ||
| Average | -0.43% | -2.68% | +11.52% | +33.54% | ||
| Weighted average by Cap. | -0.56% | -2.00% | +13.60% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbccfbd4c6dd5c948a4c3304.NyY7-O7_cFhZldCDWSCn7yEmo4RC0s6SbLTn4MPvaS0.GkFCvJeqES4s95zAK2vTv3Bg4ukwiqSqBd2XzbWXWk58eV7Bv44BAhXblQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 7.69 | 5,275 | 5,184,319 |
| 02:10:44 am | 7.69 | 300 | 5,179,044 |
| 02:10:44 am | 7.69 | 5,293 | 5,178,744 |
| 02:10:44 am | 7.69 | 187 | 5,173,451 |
| 02:10:44 am | 7.69 | 15,972 | 5,173,264 |
| 02:10:44 am | 7.69 | 10,087 | 5,157,292 |
| 02:10:44 am | 7.69 | 10,588 | 5,147,205 |
| 02:10:44 am | 7.69 | 3,529 | 5,136,617 |
| 02:10:44 am | 7.69 | 16,104 | 5,133,088 |
| 02:10:44 am | 7.69 | 2,459 | 5,116,984 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
