WHEATON PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 CAD | +0.57% |
|
+3.04% | +13.05% |
| Apr. 09 | National Bank of Canada Notes Sandstorm Gold's Preliminary Q1 Sales, Revs Above NBF Estimates; Sandstorm Up 1.3% In US Premarket | MT |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 72.52 $ | 72.08 $ | 73.48 $ | 73.9 $ |
| Volume | 1 119 212 | 403 273 | 493 295 | 396 408 |
| Change | -0.45% | -0.61% | +1.94% | +0.57% |
| Opening | 71.99 | 72.75 | 73.29 | 73.30 |
| High | 72.89 | 73.16 | 73.83 | 73.91 |
| Low | 71.63 | 71.22 | 72.69 | 73.09 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +7.51% | ||
| 3 months | +17.64% | ||
| 6 months | +23.87% | ||
| Current year | +13.05% | ||
| 1 year | +6.00% | ||
| 3 years | +39.01% | ||
| 5 years | +161.13% | ||
| 10 years | +213.27% |
Volumes
marketsDaily volume
396 415
Estimated daily volume
396 415
Avg. Volume 20 sessions
728 886
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
53 864 675.40
Avg. Volume 20 sessions USD
39 179 010.30
Record volume 1
23 995 800
Record volume 2
18 749 840
Record volume 3
10 420 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 456 553 687
Capitalization (USD)
24 456 553 687
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.72 %
Free-Float capitalization (CAD)
17 732 694 351
Free-Float capitalization (USD)
24 377 312 251
Average Daily Capital Traded
0.22%
Highs and lows
1 week
71.22
73.91
1 month
67.4474.72
Current year
52.1574.72
1 year
52.1574.72
3 years
39.0574.72
5 years
26.5076.69
10 years
14.5176.69
Indicators
Moving average 5 days
72.97
Moving average 20 days
71.94
Moving average 50 days
65.33
Moving average 100 days
64.21
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
62.88
RSI 14 days
64.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -1.13% | +2.52% | +26.11% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
| +0.62% | +2.51% | +34.50% | -4.81% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
| +1.36% | +2.32% | +14.44% | -7.64% | 2.94B | ||
| Average | +0.32% | +1.52% | +12.92% | +1.80% | ||
| Weighted average by Cap. | +0.24% | +2.14% | +11.57% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484a7db5bcb5e2.DeW0VTSPvFpwpbAWojRLROa79xH2wclAHO2KK5yXWOk.QrreLFH73zc3_4Bl9AUOMNGIz1ekkoIUcqnEc6vtLrh6tsAibd_TAkfv9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.9 | 800 | 388,500 |
| 04:00:00 pm | 73.9 | 1,100 | 387,700 |
| 04:00:00 pm | 73.9 | 100 | 386,600 |
| 04:00:00 pm | 73.9 | 1,800 | 386,500 |
| 04:00:00 pm | 73.9 | 100 | 384,700 |
| 04:00:00 pm | 73.9 | 100 | 384,600 |
| 04:00:00 pm | 73.9 | 100 | 384,500 |
| 04:00:00 pm | 73.9 | 100 | 384,400 |
| 04:00:00 pm | 73.9 | 200 | 384,300 |
| 04:00:00 pm | 73.9 | 100 | 384,100 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +23.57% | ||
| 2022 | -2.54% | ||
| 2021 | +2.11% | ||
| 2020 | +37.58% | ||
| 2019 | +44.99% | ||
| 2018 | -4.10% | ||
| 2017 | +7.13% | ||
| 2016 | +50.81% | ||
| 2015 | -27.21% | ||
| 2014 | +10.16% | ||
| 2013 | -40.18% | ||
| 2012 | +21.56% | ||
| 2011 | -24.32% | ||
| 2010 | +145.47% | ||
| 2009 | +98.50% | ||
| 2008 | -52.38% | ||
| 2007 | +37.48% | ||
| 2006 | +81.04% | ||
| 2005 | +77.63% | ||
| 2004 | +1.33% |
- Stock Market
- Equities
- WPM Stock
- Quotes Wheaton Precious Metals Corp.