WHA INDUSTRIAL LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes WHA Industrial Leasehold Real Estate Investment Trust
Equities
WHAIR
TH7585010005
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 THB | -0.85% |
|
0.00% | +5.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.8 ฿ | 5.8 ฿ | 5.95 ฿ | 5.85 ฿ | 5.8 ฿ |
| Volume | 200 000 | 208 000 | 122 800 | 468 935 | 308 412 |
| Change | 0.00% | 0.00% | +2.59% | -1.68% | -0.85% |
| Opening | 5.80 | 5.80 | 5.80 | 5.85 | 5.90 |
| High | 5.80 | 5.80 | 6.00 | 6.00 | 5.90 |
| Low | 5.70 | 5.80 | 5.80 | 5.80 | 5.80 |
Performance
| 1 day | -0.85% | ||
| Current month | -3.33% | ||
| 1 month | -2.52% | ||
| 3 months | +6.42% | ||
| 6 months | -0.85% | ||
| Current year | +5.45% | ||
| 1 year | -22.15% | ||
| 3 years | -30.12% | ||
| 5 years | -26.11% |
Volumes
marketsDaily volume
308 412
Avg. Volume 20 sessions
318 150
Avg. Volume 20 sessions THB
1 845 270.00
Avg. Volume 20 sessions USD
49 885.03
Record volume 1
12 347 300
Record volume 2
8 920 300
Record volume 3
7 391 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 501 297 588
Capitalization (USD)
148 722 079
Net sales (THB)
871 930 850
Net sales (USD)
23 571 779
Free-Float
78.9 %
Free-Float capitalization (THB)
4 340 757 398
Free-Float capitalization (USD)
117 348 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.70
6.00
1 month
5.706.10
Current year
5.206.10
1 year
5.207.50
3 years
5.209.30
5 years
5.2010.30
10 years
5.2010.30
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.93
Moving average 50 days
5.72
Moving average 100 days
5.63
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
39.91
RSI 14 days
45.28
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | +5.45% | -22.15% | 149M | ||
| +0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -6.50% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +10.98% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +4.69% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -23.30% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.80% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.96% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -0.66% | 3.55B | ||
| Average | -0.03% | +0.23% | -10.13% | -5.51% | ||
| Weighted average by Cap. | +0.04% | +0.44% | -11.07% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -26.17% | ||
| 2022 | -17.68% | ||
| 2021 | +18.30% | ||
| 2020 | -13.07% | ||
| 2019 | +31.34% | ||
| 2018 | -18.79% | ||
| 2017 | -17.50% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- WHAIR Stock
- Quotes WHA Industrial Leasehold Real Estate Investment Trust
