WHA BUSINESS COMPLEX FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
Equities
WHABT
TH6900010005
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 THB | -0.65% |
|
-.--% | -9.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.55 ฿ | 7.5 ฿ | 7.65 ฿ | 7.65 ฿ | 7.6 ฿ |
| Volume | 10 002 | 83 602 | 3 200 | 20 310 | 75 002 |
| Change | -.--% | -0.66% | +2.00% | -.--% | -0.65% |
| Opening | 7.60 | 7.55 | 7.50 | 7.60 | 7.65 |
| High | 7.60 | 7.65 | 7.65 | 7.65 | 7.65 |
| Low | 7.55 | 7.10 | 7.45 | 7.60 | 7.60 |
Performance
| 1 day | -0.65% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | -10.06% | ||
| 6 months | -10.59% | ||
| Current year | -9.52% | ||
| 1 year | -15.56% | ||
| 3 years | -12.14% | ||
| 5 years | -24.00% |
Volumes
marketsDaily volume
75 002
Avg. Volume 20 sessions
20 688
Avg. Volume 20 sessions THB
157 228.80
Avg. Volume 20 sessions USD
4 247.38
Record volume 1
3 299 000
Record volume 2
3 022 000
Record volume 3
2 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 529 573 999
Capitalization (USD)
41 319 912
Net sales (THB)
229 079 764
Net sales (USD)
6 188 361
Free-Float
49.94 %
Free-Float capitalization (THB)
763 897 272
Free-Float capitalization (USD)
20 635 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.10
7.65
1 month
7.107.95
Current year
7.108.50
1 year
7.109.05
3 years
6.5011.70
5 years
6.5011.70
10 years
6.5011.70
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.74
Moving average 50 days
7.99
Moving average 100 days
8.19
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
37.63
RSI 14 days
35.01
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -.--% | -9.52% | -15.56% | 41.32M | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.72B | ||
| +1.16% | +0.33% | -0.49% | +7.42% | 6.51B | ||
| +0.57% | -2.83% | -8.40% | -10.72% | 4.96B | ||
| +1.11% | +0.37% | -6.68% | +0.74% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -0.06% | -0.95% | -2.49% | +4.19% | 4.07B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.97B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.78B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| +0.93% | -0.92% | -12.20% | -20.59% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.29B | ||
| Average | -0.36% | -0.94% | -3.70% | +8.37% | ||
| Weighted average by Cap. | -0.60% | -1.70% | -4.70% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -2.33% | ||
| 2022 | -5.49% | ||
| 2021 | +5.81% | ||
| 2020 | -11.34% | ||
| 2019 | -2.02% | ||
| 2018 | -1.00% | ||
| 2017 | +2.04% | ||
| 2016 | -2.00% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- WHABT Stock
- Quotes WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
