WESTERN ATLAS RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | |
|---|---|---|
| Last | 0.015 $ | 0.02 $ |
| Volume | 275 000 | 2 868 667 |
| Change | +∞% | +33.33% |
| Opening | 0.02 | 0.015 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.015 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -71.43% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
2 868 667
Estimated daily volume
3 525 382
Avg. Volume 20 sessions
149 000
Daily volume ratio
23.66
Avg. Volume 20 sessions CAD
2 980.00
Avg. Volume 20 sessions USD
2 179.75
Record volume 1
1 382 000
Record volume 2
1 226 008
Record volume 3
972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 330 166
Capitalization (USD)
1 330 166
Net sales ()
0
Free-Float
60.87 %
Free-Float capitalization (CAD)
809 699
Free-Float capitalization (USD)
809 699
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.03
3 years
0.020.13
5 years
0.020.19
10 years
0.020.20
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-27.50%
Price spread / (MMA50)
-24.50%
Price spread / (MMA100)
-22.00%
RSI 9 days
50.42
RSI 14 days
50.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | +33.33% | 0.00% | 1.33M | ||
| -0.29% | +2.16% | +2.16% | -10.20% | 49B | ||
| -1.45% | +1.78% | +22.72% | +17.41% | 34.09B | ||
| -0.24% | +1.29% | -3.57% | -11.38% | 29.74B | ||
| -1.26% | +0.94% | +13.46% | +8.42% | 24.92B | ||
| +0.55% | +2.93% | +8.06% | +8.62% | 11.13B | ||
| -1.00% | +1.09% | +28.95% | - | 10.17B | ||
| -0.34% | +12.20% | +28.99% | +42.10% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.99% | +1.45% | +3.93% | -8.46% | 8.36B | ||
| -1.82% | +0.77% | +18.01% | +14.86% | 6.24B | ||
| -0.44% | +7.61% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.78% | +28.91% | +11.90% | 4.21B | ||
| -1.71% | +7.33% | -10.86% | -33.42% | 3.62B | ||
| -3.10% | +4.74% | +18.86% | +5.93% | 3.55B | ||
| -1.60% | +2.16% | +19.74% | +35.23% | 3.11B | ||
| Average | +1.21% | +5.58% | +15.78% | +6.60% | ||
| Weighted average by Cap. | -0.69% | +4.97% | +11.12% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1f1ad94d6b.6099RPdATVLwkp-QBSGr9V_D3vzyKndceBptb5jpJ-k.gyEUFoQ4ODuE6NDadHfcpTfupKitSQQyO1sgCqGnYaegARAUsQ0UMZek1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:27 pm | 0.02 | 1,000 | 2,868,000 |
| 12:03:53 pm | 0.02 | 1,000 | 2,867,000 |
| 11:32:51 am | 0.015 | 2,406,000 | 2,866,000 |
| 11:32:51 am | 0.015 | 40,000 | 460,000 |
| 11:32:51 am | 0.015 | 40,000 | 420,000 |
| 11:32:51 am | 0.015 | 200,000 | 380,000 |
| 11:32:51 am | 0.015 | 40,000 | 180,000 |
| 11:32:51 am | 0.015 | 100,000 | 140,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.50% | ||
| 2022 | -50.00% | ||
| 2021 | +33.33% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- WA Stock
- Quotes Western Atlas Resources Inc.
