WESIZWE PLATINUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 ZAR | +2.04% |
|
+8.70% | +8.70% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.48 R | 0.49 R | 0.48 R | 0.49 R | 0.5 R |
| Volume | 221 444 | 217 261 | 70 360 | 274 943 | 129 339 |
| Change | +4.35% | +2.08% | -2.04% | +2.08% | +2.04% |
| Opening | 0.46 | 0.47 | 0.49 | 0.50 | 0.49 |
| High | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 |
| Low | 0.46 | 0.47 | 0.48 | 0.46 | 0.48 |
Performance
| 1 day | +2.04% | ||
| 1 week | +8.70% | ||
| Current month | +2.04% | ||
| 1 month | +4.17% | ||
| 3 months | -13.79% | ||
| 6 months | -33.33% | ||
| Current year | +8.70% | ||
| 1 year | -53.70% | ||
| 5 years | +25.00% | ||
| 10 years | -39.76% |
Volumes
marketsDaily volume
129 339
Avg. Volume 20 sessions
240 702
Avg. Volume 20 sessions ZAR
120 351.00
Avg. Volume 20 sessions USD
6 388.35
Record volume 1
14 132 370
Record volume 2
13 063 380
Record volume 3
10 584 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
43 230 497
Capitalization (USD)
43 230 497
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.33 %
Free-Float capitalization (ZAR)
13 545 400
Free-Float capitalization (USD)
13 545 400
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.46
0.50
1 month
0.400.52
Current year
0.400.80
1 year
0.401.40
3 years
0.402.90
5 years
0.312.90
10 years
0.312.90
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
58.88
RSI 14 days
55.26
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +8.70% | +8.70% | -53.70% | 43.23M | ||
| +2.59% | -18.75% | -34.23% | -40.75% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -27.32% | 2.58B | ||
| -3.35% | -3.90% | -21.90% | -34.40% | 1.19B | ||
| 0.00% | -2.94% | +2.33% | -23.70% | 245M | ||
| +1.29% | +0.25% | +4.24% | -25.92% | 251M | ||
| +7.75% | +5.46% | -8.55% | -22.35% | 226M | ||
| +0.53% | +1.62% | +25.33% | -14.93% | 141M | ||
| Average | +1.39% | -2.13% | -4.43% | -30.38% | ||
| Weighted average by Cap. | +1.62% | -10.35% | -26.22% | -36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -56.19% | ||
| 2022 | -6.25% | ||
| 2021 | +124.00% | ||
| 2020 | -1.96% | ||
| 2019 | +21.43% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | +85.37% | ||
| 2015 | -50.00% | ||
| 2014 | +3.80% | ||
| 2013 | +29.51% | ||
| 2012 | -58.22% | ||
| 2011 | -39.17% | ||
| 2010 | +13.74% | ||
| 2009 | +5.50% | ||
| 2008 | -78.26% | ||
| 2007 | +91.67% | ||
| 2006 | +79.10% | ||
| 2005 | -33.00% |
- Stock Market
- Equities
- WEZ Stock
- Quotes Wesizwe Platinum Limited
