WESCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.50% |
|
-0.66% | +18.58% |
| May. 02 | Wesco's Shares Rise Even After Q1 Adjusted Earnings, Net Sales Fall; 2024 Reported Sales Guidance Cut | MT |
| May. 02 | Earnings Flash (WCC) WESCO INTERNATIONAL Reports Q1 Revenue $5.35B | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 600 ¥ | 603 ¥ | 603 ¥ | 600 ¥ | 600 ¥ |
| Volume | 14 300 | 6 100 | 8 400 | 23 700 | 23 700 |
| Change | -0.33% | +0.50% | 0.00% | -0.50% | -0.50% |
| Opening | 600.00 | 602.00 | 603.00 | 607.00 | 607 |
| High | 602.00 | 603.00 | 603.00 | 610.00 | 610 |
| Low | 595.00 | 600.00 | 600.00 | 600.00 | 600 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.33% | ||
| Current month | +0.50% | ||
| 1 month | +1.01% | ||
| 3 months | +12.36% | ||
| 6 months | +17.19% | ||
| Current year | +18.58% | ||
| 1 year | +18.81% | ||
| 3 years | +32.16% | ||
| 5 years | +76.47% | ||
| 10 years | +195.57% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
14 300
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
8 580 000.00
Avg. Volume 20 sessions USD
55 109.34
Record volume 1
4 072 200
Record volume 2
2 034 000
Record volume 3
1 423 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 962 997 976
Capitalization (USD)
57 569 336
Net sales (JPY)
15 593 000 000
Net sales (USD)
100 153 839
Number of employees
767
Sales / Employee (JPY)
20 329 857
Sales / Employee (USD)
130 579
Free-Float
41.25 %
Free-Float capitalization (JPY)
3 697 456 865
Free-Float capitalization (USD)
23 748 765
Average Daily Capital Traded
0.1%
Highs and lows
1 week
595.00
610.00
1 month
570.00620.00
Current year
510.00620.00
1 year
460.00620.00
3 years
431.00620.00
5 years
291.00620.00
10 years
193.00620.00
Indicators
Moving average 5 days
602.00
Moving average 20 days
598.25
Moving average 50 days
579.42
Moving average 100 days
552.10
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
58.63
RSI 14 days
59.12
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.33% | +18.58% | +18.81% | 57.57M | ||
| +1.14% | +1.09% | +27.58% | +120.76% | 2.1B | ||
| +1.83% | -6.59% | +36.67% | +59.25% | 2.1B | ||
| +2.33% | +6.86% | +39.29% | +5.35% | 1.92B | ||
| +0.43% | +1.71% | -13.98% | +4.22% | 1.53B | ||
| -11.41% | -13.77% | -0.97% | +22.05% | 1.11B | ||
| -1.24% | +14.96% | +60.81% | +43.49% | 1.08B | ||
| +3.40% | -5.35% | +11.61% | +170.22% | 965M | ||
| -2.17% | +5.17% | +36.45% | +1.67% | 959M | ||
| -1.92% | -4.95% | -0.37% | -14.32% | 903M | ||
| +3.18% | -0.68% | +19.67% | - | 747M | ||
| +1.02% | -2.23% | -12.80% | -25.33% | 732M | ||
| +1.48% | -3.69% | +8.00% | +21.35% | 700M | ||
| +2.26% | -1.45% | -29.11% | -46.94% | 637M | ||
| +0.17% | -11.35% | -4.76% | - | 579M | ||
| +0.30% | -3.62% | -20.45% | -9.77% | 569M | ||
| Average | +0.02% | +0.28% | +11.01% | +26.49% | ||
| Weighted average by Cap. | +0.16% | +0.70% | +16.68% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae02818b.h7KfCuVb-G3jK5x4yvCGiR-DFyb7mSSI2Jeq2l7cKbE.74CsXZ0OugiBXNA1r4jjv2q0IEmW3Fzeh8jTkDvxfMvi99pnqzS5NNZdqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600 | 900 | 23,700 |
| 01:57:07 am | 600 | 100 | 22,800 |
| 01:56:02 am | 600 | 100 | 22,700 |
| 01:55:32 am | 600 | 200 | 22,600 |
| 01:48:19 am | 600 | 100 | 22,400 |
| 01:41:17 am | 600 | 100 | 22,300 |
| 01:35:54 am | 601 | 100 | 22,200 |
| 01:34:32 am | 600 | 100 | 22,100 |
| 01:16:42 am | 601 | 100 | 22,000 |
| 01:16:42 am | 601 | 100 | 21,900 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +11.21% | ||
| 2022 | -3.19% | ||
| 2021 | +5.15% | ||
| 2020 | -10.24% | ||
| 2019 | +51.83% | ||
| 2018 | -17.79% | ||
| 2017 | +33.00% | ||
| 2016 | +7.91% | ||
| 2015 | -18.71% | ||
| 2014 | +62.09% |
- Stock Market
- Equities
- 6091 Stock
- Quotes Wesco Holdings Inc.
