WESCAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
+23.08% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.085 $ | 0.08 $ |
| Volume | 42 985 | 1 100 | 256 645 | 42 000 |
| Change | +∞% | +7.69% | +21.43% | -5.88% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.10 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -5.88% | ||
| 1 week | +23.08% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +77.78% | ||
| 6 months | +14.29% | ||
| Current year | +60.00% | ||
| 1 year | +23.08% | ||
| 3 years | +60.00% | ||
| 5 years | +60.00% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
40 764
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
3 261.12
Avg. Volume 20 sessions USD
2 392.26
Record volume 1
4 724 481
Record volume 2
2 742 228
Record volume 3
2 221 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 323 361
Capitalization (USD)
2 437 918
Net sales (CAD)
2 999 581
Net sales (USD)
2 200 403
Free-Float
70.43 %
Free-Float capitalization (CAD)
2 340 559
Free-Float capitalization (USD)
1 716 964
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.10
1 month
0.050.10
Current year
0.040.10
1 year
0.040.11
3 years
0.000.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-31.50%
Price spread / (MMA50)
-37.75%
Price spread / (MMA100)
-35.75%
RSI 9 days
60.89
RSI 14 days
58.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +23.08% | +60.00% | +23.08% | 2.44M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -2.24% | -1.64% | +47.85% | +48.99% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | -0.17% | +1.69% | +15.75% | +19.48% | ||
| Weighted average by Cap. | -0.06% | -0.80% | +13.68% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70d0b2aacf63ba6694a.kyYWRWKvKKJIRIza0kZZYprn0Ia4QmLOqObNOOy2cwg.q1BTAzvrYsgxfMOeujMPL6mB4bOMCFK98L-lXonxC1rHETt2Np15zn0e7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:30 pm | 0.08 | 1,000 | 42,000 |
| 11:40:56 am | 0.07 | 23,000 | 41,000 |
| 11:40:56 am | 0.07 | 10,000 | 18,000 |
| 11:40:56 am | 0.07 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -69.70% | ||
| 2022 | +153.85% | ||
| 2021 | +160.00% | ||
| 2019 | -100.00% | ||
| 2018 | +28.57% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -16.67% | ||
| 2014 | -40.00% | ||
| 2013 | -72.97% | ||
| 2012 | -73.57% | ||
| 2011 | -75.00% | ||
| 2010 | +47.37% | ||
| 2009 | -83.33% | ||
| 2008 | -39.36% | ||
| 2007 | +16.05% | ||
| 2006 | +102.50% | ||
| 2005 | -32.20% | ||
| 2004 | -3.28% | ||
| 2003 | +69.44% | ||
| 2002 | +157.14% | ||
| 2001 | -90.00% | ||
| 2000 | -46.15% | ||
| 1999 | +30.00% | ||
| 1998 | -20.00% | ||
| 1997 | +78.57% | ||
| 1996 | -77.78% | ||
| 1995 | +152.00% | ||
| 1994 | +31.58% |
- Stock Market
- Equities
- WCE Stock
- Quotes WesCan Energy Corp.