WAM ALTERNATIVE ASSETS LIMITED Quotes Wam Alternative Assets Limited
Equities
WMA
AU0000110827
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.985 AUD | -0.51% |
|
-1.99% | -3.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1 $ | 0.99 $ | 0.99 $ | 0.985 $ |
| Volume | 271 613 | 158 715 | 95 417 | 122 625 |
| Change | -0.50% | -1.00% | 0.00% | -0.51% |
| Opening | 1.01 | 1.00 | 1.00 | 0.99 |
| High | 1.02 | 1.00 | 1.00 | 0.99 |
| Low | 0.99 | 0.99 | 0.99 | 0.99 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -1.99% | ||
| 6 months | -3.43% | ||
| Current year | -3.43% | ||
| 1 year | -7.08% | ||
| 3 years | -0.51% |
Volumes
marketsDaily volume
122 625
Estimated daily volume
122 625
Avg. Volume 20 sessions
137 968
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
135 898.48
Avg. Volume 20 sessions USD
89 801.72
Record volume 1
1 003 762
Record volume 2
996 498
Record volume 3
896 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
192 735 642
Capitalization (USD)
127 359 712
Net sales (AUD)
14 448 556
Net sales (USD)
9 547 606
Free-Float
85.14 %
Free-Float capitalization (AUD)
164 101 504
Free-Float capitalization (USD)
108 438 274
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.99
1.02
1 month
0.981.03
3 years
0.951.14
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
42.68
RSI 14 days
45.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.99% | -3.43% | -7.94% | 127M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.40% | +1.75% | +6.38% | +29.73% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8acf0d738ebeaf7b64802c.tergjZ4I8UhJOD_IMq3HnbqOsFdq49pbADsf_ZPjn_w.hY212cc7niQZaVmSSpr11IK6wTAF1agBb0FrqdGNpqb3s43s30-iIA99eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.985 | 31 | 122,370 |
| 02:10:11 am | 0.985 | 5,219 | 122,339 |
| 01:59:05 am | 0.985 | 114 | 117,120 |
| 01:59:03 am | 0.985 | 2,576 | 117,006 |
| 01:57:50 am | 0.985 | 143 | 114,430 |
| 01:56:21 am | 0.985 | 155 | 114,287 |
| 01:54:10 am | 0.985 | 228 | 114,132 |
| 01:49:49 am | 0.985 | 438 | 113,904 |
| 01:47:32 am | 0.985 | 502 | 113,466 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -5.56% | ||
| 2022 | +4.35% | ||
| 2021 | +6.70% |
- Stock Market
- Equities
- WMA Stock
- Quotes Wam Alternative Assets Limited
