VRANCART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1575 RON | 0.00% |
|
-1.25% | -5.69% |
| Feb. 29 | Vrancart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vrancart S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1595 lei | 0.16 lei | 0.1595 lei | 0.1575 lei | 0.1575 lei |
| Volume | 81 010 | 5 385 | 17 981 | 52 850 | 17 934 |
| Change | -0.93% | +0.31% | -0.31% | -1.25% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -1.25% | ||
| Current month | -2.17% | ||
| 1 month | +0.32% | ||
| 3 months | -12.01% | ||
| 6 months | -6.25% | ||
| Current year | -5.69% | ||
| 1 year | -8.43% | ||
| 3 years | -25.00% | ||
| 5 years | -1.56% | ||
| 10 years | +142.31% |
Volumes
marketsDaily volume
17 934
Avg. Volume 20 sessions
28 427
Avg. Volume 20 sessions RON
4 477.25
Avg. Volume 20 sessions USD
968.20
Record volume 1
175 282 900
Record volume 2
38 875 333
Record volume 3
22 682 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
264 263 557
Capitalization (USD)
57 146 730
Net sales (RON)
614 157 315
Net sales (USD)
132 810 905
Number of employees
1 303
Sales / Employee (RON)
471 341
Sales / Employee (USD)
101 927
Free-Float
6.19 %
Free-Float capitalization (RON)
17 598 954
Free-Float capitalization (USD)
3 805 756
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.150.19
1 year
0.150.19
3 years
0.140.25
5 years
0.120.25
10 years
0.060.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
35.51
RSI 14 days
39.50
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -5.69% | -8.43% | 57.15M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.27% | -1.48% | +0.99% | +9.45% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +2.93% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +9.15% | ||
| 2022 | -23.50% | ||
| 2021 | +26.58% | ||
| 2020 | +1.94% | ||
| 2019 | -9.88% | ||
| 2018 | -9.47% | ||
| 2017 | +5.26% | ||
| 2016 | +50.42% | ||
| 2015 | +34.83% | ||
| 2014 | +28.80% | ||
| 2013 | +11.98% | ||
| 2012 | 0.00% | ||
| 2011 | -9.46% | ||
| 2010 | +10.45% | ||
| 2009 | +26.18% | ||
| 2008 | -69.31% | ||
| 2007 | +60.18% | ||
| 2006 | +24.93% | ||
| 2005 | -35.29% |
- Stock Market
- Equities
- VNC Stock
- Quotes Vrancart S.A.
