VOXTUR ANALYTICS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
-9.52% | -17.39% |
| Apr. 30 | Transcript : Voxtur Analytics Corp., Q4 2023 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Voxtur Analytics Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.1 $ | 0.095 $ | 0.095 $ |
| Volume | 98 756 | 1 314 756 | 93 450 | 99 464 | 21 219 |
| Change | +4.76% | -9.09% | 0.00% | -5.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.095 |
| High | 0.12 | 0.11 | 0.11 | 0.10 | 0.095 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 | 0.095 |
Performance
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | -17.39% | ||
| 1 year | -54.76% | ||
| 3 years | -88.55% | ||
| 5 years | -45.71% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
21 219
Estimated daily volume
29 696
Avg. Volume 20 sessions
228 092
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
21 668.74
Avg. Volume 20 sessions USD
15 836.38
Record volume 1
5 779 065
Record volume 2
5 758 731
Record volume 3
5 599 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 416 696
Capitalization (USD)
50 001 658
Net sales (CAD)
48 959 000
Net sales (USD)
35 781 196
Number of employees
45
Sales / Employee (CAD)
1 087 978
Sales / Employee (USD)
795 138
Free-Float
79.68 %
Free-Float capitalization (CAD)
54 512 691
Free-Float capitalization (USD)
39 840 055
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.070.12
1 year
0.070.21
3 years
0.071.70
5 years
0.071.70
10 years
0.071.70
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
55.31
RSI 14 days
54.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | -17.39% | -54.76% | 50M | ||
| +2.79% | -1.08% | +4.45% | +46.14% | 79.84B | ||
| +1.95% | -0.42% | +3.25% | +35.57% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.04% | +2.78% | +34.80% | +206.15% | 50.22B | ||
| +0.21% | +2.28% | -22.84% | +26.46% | 47.78B | ||
| +0.70% | +4.83% | +23.43% | +42.09% | 43.07B | ||
| +4.35% | +6.17% | +64.79% | -10.56% | 36.75B | ||
| +1.77% | +0.78% | -9.54% | +19.20% | 24.41B | ||
| +4.91% | +8.55% | -14.50% | +14.20% | 23.89B | ||
| +2.84% | +4.86% | +13.06% | +123.45% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +1.34% | +2.01% | +12.41% | +22.94% | 19.72B | ||
| -2.01% | -0.68% | -14.37% | +1.25% | 19.32B | ||
| +3.04% | -1.24% | +2.18% | +25.25% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.44% | +0.52% | +3.66% | +27.60% | ||
| Weighted average by Cap. | +1.78% | +0.56% | +6.27% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cdc56151ba371ce733c20c7dd.eWaM7o3EUaGwsPt0oTlQ0LeRNXBGDFW0Kv9eCTE3OjU.LhT7tMiPPdjB9Zo443IHu8PwcyUhdQfyf7sRZWF6bgYNBMia-5Ygmcf0iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:19 am | 0.095 | 1,000 | 21,000 |
| 10:10:19 am | 0.095 | 10,000 | 20,000 |
| 09:45:26 am | 0.095 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -55.77% | ||
| 2022 | -78.15% | ||
| 2021 | +164.44% | ||
| 2020 | +114.29% | ||
| 2019 | +55.56% | ||
| 2018 | -35.71% | ||
| 2017 | -32.26% | ||
| 2016 | +55.00% | ||
| 2015 | -31.03% | ||
| 2014 | +45.00% | ||
| 2013 | +33.33% | ||
| 2012 | -50.00% | ||
| 2011 | -40.00% | ||
| 2010 | -3.85% | ||
| 2009 | +136.36% | ||
| 2008 | -80.87% |
- Stock Market
- Equities
- VXTR Stock
- Quotes Voxtur Analytics Corp.
