VOLKSWAGEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 EUR | +1.14% |
|
-0.95% | +7.38% |
| 12:30pm | Daimler Truck faces imminent strike by over 7,300 US workers | RE |
| 11:33am | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 121.3 € | 121.35 € | 120.1 € | 118.8 € | 120.1 € |
| Volume | 903 134 | 947 265 | 820 001 | 1 084 519 | 296 428 |
| Change | +0.08% | +0.04% | -1.03% | -1.08% | +1.14% |
| Opening | 121.75 | 121.85 | 121.40 | 120.10 | 119.4 |
| High | 121.90 | 122.05 | 121.60 | 120.15 | 120.6 |
| Low | 119.70 | 120.15 | 119.75 | 117.50 | 119.2 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.99% | ||
| Current month | -2.31% | ||
| 1 month | -1.04% | ||
| 3 months | +4.04% | ||
| 6 months | +20.04% | ||
| Current year | +7.33% | ||
| 1 year | -1.01% | ||
| 3 years | -47.24% | ||
| 5 years | -22.96% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
295 228
Estimated daily volume
526 584
Avg. Volume 20 sessions
967 901
Daily volume ratio
0.54
Avg. Volume 20 sessions
116 293 305.15
Avg. Volume 20 sessions USD
124 683 867.12
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
64 898 725 577
Capitalization (USD)
69 581 168 627
Net sales (EUR)
322 284 000 000
Net sales (USD)
345 536 790 600
Number of employees
684 025
Sales / Employee (EUR)
471 158
Sales / Employee (USD)
505 152
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 196 775 684
Free-Float capitalization (USD)
10 932 473 050
Average Daily Capital Traded
0.18%
Highs and lows
1 week
117.50
122.05
1 month
117.50128.60
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
120.55
Moving average 20 days
123.07
Moving average 50 days
120.64
Moving average 100 days
117.30
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
38.73
RSI 14 days
45.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.99% | +7.33% | -1.01% | 69.58B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.58% | +0.15% | +18.71% | +5.98% | 81.14B | ||
| +0.88% | 0.00% | +5.03% | +4.80% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.34% | +1.16% | +6.95% | -0.64% | 16.06B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.11% | +0.59% | +17.31% | +48.32% | ||
| Weighted average by Cap. | +0.24% | -0.25% | +22.44% | +54.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12bb8c068e8047cfb7ffe918dae.-3S3cKNQ9sJ14DFa-3erCwlHCJ3SBgogdqDe5jJQc7M.sCPoH5sZj6UF0WUSggXyUVwTb82lYFV0LtGXtQBhHsK8K9pG0CW8ozOGRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:16 am | 120 | 51 | 295,228 |
| 07:48:12 am | 120 | 463 | 295,177 |
| 07:47:13 am | 120.1 | 60 | 294,714 |
| 07:44:44 am | 120 | 51 | 294,654 |
| 07:42:26 am | 120 | 18 | 294,603 |
| 07:42:26 am | 120 | 186 | 294,585 |
| 07:42:21 am | 120 | 51 | 294,399 |
| 07:42:21 am | 120 | 208 | 294,348 |
| 07:42:16 am | 120 | 208 | 294,140 |
| 07:42:16 am | 120 | 312 | 293,932 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
