VINTE VIVIENDAS INTEGRALES, S.A.B. DE C.V. Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
Equities
VINTE *
MX01VI050002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 MXN | 0.00% |
|
+4.84% | +5.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31 $ | 32 $ | 32.5 $ | 32.5 $ | 32.5 $ |
| Volume | 114 | 262 | 361 | 146 | 125 |
| Change | 0.00% | +3.23% | +1.56% | 0.00% | 0.00% |
| Opening | 31.00 | 31.00 | 31.30 | 32.50 | 32.50 |
| High | 31.00 | 32.00 | 32.50 | 32.50 | 32.50 |
| Low | 31.00 | 31.00 | 31.30 | 32.50 | 32.50 |
Performance
| 1 week | +4.84% | ||
| Current month | +5.49% | ||
| 1 month | +8.33% | ||
| 3 months | +5.35% | ||
| 6 months | +4.84% | ||
| Current year | +5.11% | ||
| 1 year | +3.01% | ||
| 3 years | +14.08% | ||
| 5 years | +14.84% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
276
Avg. Volume 20 sessions MXN
8 970.00
Avg. Volume 20 sessions USD
523.44
Record volume 1
5 140 989
Record volume 2
5 137 097
Record volume 3
1 663 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 020 180 944
Capitalization (USD)
409 662 659
Net sales (MXN)
4 820 455 000
Net sales (USD)
281 297 652
Number of employees
2 308
Sales / Employee (MXN)
2 088 585
Sales / Employee (USD)
121 879
Free-Float
40.3 %
Free-Float capitalization (MXN)
2 829 046 624
Free-Float capitalization (USD)
165 089 016
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
32.50
1 month
29.9932.50
Current year
29.0032.50
1 year
29.0032.50
3 years
26.0036.12
5 years
26.0036.12
10 years
24.5936.12
Indicators
Moving average 5 days
32.10
Moving average 20 days
31.21
Moving average 50 days
30.94
Moving average 100 days
30.92
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
86.04
RSI 14 days
78.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | +5.11% | +3.01% | 410M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.85% | +2.20% | -3.31% | +2.12% | ||
| Weighted average by Cap. | +2.21% | +1.80% | -6.48% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -2.18% | ||
| 2022 | +11.30% | ||
| 2021 | -0.32% | ||
| 2020 | +1.03% | ||
| 2019 | -2.76% | ||
| 2018 | +10.73% | ||
| 2017 | -0.49% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- VINTE * Stock
- Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
