End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74,000 VND | -.--% | +3.64% | +19.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 71400 ₫ | 70400 ₫ | 74400 ₫ | 74000 ₫ | 74000 ₫ |
Volume | 394 100 | 261 700 | 582 800 | 239 000 | 536 400 |
Change | +∞% | -1.40% | +5.68% | -0.54% | -.--% |
Opening | 69,700.00 | 71,800.00 | 71,300.00 | 74,400.00 | 73,100.00 |
High | 71,400.00 | 71,800.00 | 74,500.00 | 74,400.00 | 76,000.00 |
Low | 69,500.00 | 70,000.00 | 71,000.00 | 73,000.00 | 73,000.00 |
Performance
1 week | +3.64% | ||
Current month | -5.61% | ||
1 month | -5.61% | ||
3 months | +16.54% | ||
6 months | +26.86% | ||
Current year | +19.35% | ||
1 year | +47.26% | ||
3 years | +140.65% | ||
5 years | +89.34% | ||
10 years | +740.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.64% | +19.35% | +47.26% | 657M | ||
+0.82% | +3.60% | +7.66% | -3.52% | 9.15B | ||
+1.08% | +7.02% | +23.24% | +48.47% | 7.5B | ||
+1.74% | +5.76% | +17.59% | -12.22% | 2.65B | ||
+0.36% | -0.83% | +25.37% | +59.68% | 1.87B | ||
+1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
+2.18% | +6.96% | +20.23% | -11.03% | 1.63B | ||
+0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
-0.26% | -0.65% | -4.00% | - | 897M | ||
-1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
-.--% | -.--% | -5.48% | -7.70% | 351M | ||
-2.06% | +2.07% | +12.61% | -8.65% | 319M | ||
-0.69% | -0.42% | -4.91% | +0.42% | 272M | ||
-0.59% | +0.40% | +3.48% | -10.62% | 269M | ||
+1.33% | +1.74% | +21.73% | +42.16% | 213M | ||
-0.17% | -.--% | +0.40% | +13.91% | 201M | ||
Average | +0.28% | +2.67% | +7.48% | +7.48% | ||
Weighted average by Cap. | +0.89% | +4.08% | +13.12% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.35% | ||
2023 | +6.59% | ||
2022 | +11.15% | ||
2021 | +51.69% | ||
2020 | +4.41% | ||
2019 | -16.53% | ||
2018 | +78.24% | ||
2017 | -7.79% | ||
2016 | +97.95% | ||
2015 | -22.96% | ||
2014 | +141.91% | ||
2013 | +22.69% | ||
2012 | -12.32% | ||
2011 | -3.73% | ||
2010 | -28.98% | ||
2009 | +184.21% | ||
2008 | -63.11% |
- Stock Market
- Equities
- VHC Stock
- Quotes Vinh Hoan Corporation