VINACOMIN NUIBEO COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 VND | +3.70% |
|
+5.26% | +15.70% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13500 ₫ | 13400 ₫ | 13500 ₫ | 13500 ₫ | 14000 ₫ |
| Volume | 276 371 | 148 432 | 222 072 | 284 163 | 759 440 |
| Change | +1.50% | -0.74% | +0.75% | 0.00% | +3.70% |
| Opening | 13,300.00 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 |
| High | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | 14,400.00 |
| Low | 13,000.00 | 13,300.00 | 13,400.00 | 13,300.00 | 13,600.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +5.26% | ||
| Current month | +4.48% | ||
| 1 month | +13.82% | ||
| 3 months | +10.24% | ||
| 6 months | +28.44% | ||
| Current year | +15.70% | ||
| 1 year | +6.06% | ||
| 3 years | +77.22% | ||
| 5 years | +133.33% | ||
| 10 years | +81.38% |
Volumes
marketsDaily volume
759 440
Avg. Volume 20 sessions
313 825
Avg. Volume 20 sessions VND
4 393 550 000.00
Avg. Volume 20 sessions USD
171 348.45
Record volume 1
5 026 614
Record volume 2
2 044 483
Record volume 3
1 960 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
503 930 307 692
Capitalization (USD)
19 653 282
Net sales (VND)
2 217 815 146 790
Net sales (USD)
86 494 791
Free-Float
34.99 %
Free-Float capitalization (VND)
176 315 714 838
Free-Float capitalization (USD)
6 876 313
Average Daily Capital Traded
0.87%
Highs and lows
1 week
13 300.00
14 400.00
1 month
12 300.0014 400.00
Current year
11 600.0014 900.00
1 year
10 100.0014 900.00
3 years
4 600.0030 700.00
5 years
4 600.0030 700.00
10 years
4 600.0030 700.00
Indicators
Moving average 5 days
13 580.00
Moving average 20 days
13 125.00
Moving average 50 days
13 010.00
Moving average 100 days
12 815.00
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
73.14
RSI 14 days
67.84
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +5.26% | +15.70% | +6.06% | 19.65M | ||
| +2.76% | +4.27% | +46.17% | +52.14% | 113B | ||
| +0.14% | -2.59% | -10.18% | +21.39% | 36.63B | ||
| +0.78% | -2.09% | +23.12% | +47.99% | 34.17B | ||
| +4.22% | -5.32% | +22.49% | +100.50% | 32.6B | ||
| +3.63% | +3.63% | +36.76% | +53.64% | 21.26B | ||
| +2.50% | -7.11% | +21.43% | +29.95% | 21.1B | ||
| -1.21% | -6.03% | +0.32% | +12.14% | 9.19B | ||
| -2.01% | -5.55% | +8.60% | +10.28% | 8.59B | ||
| -0.79% | -8.73% | +141.88% | +418.77% | 7.4B | ||
| -2.43% | -6.08% | +13.41% | +44.08% | 7.19B | ||
| +0.48% | -2.48% | +27.07% | +36.15% | 5.63B | ||
| -1.71% | +7.09% | +20.59% | +36.67% | 5.55B | ||
| -1.56% | -4.96% | +9.94% | +27.94% | 5.43B | ||
| -1.35% | -6.18% | +18.17% | +36.20% | 5.41B | ||
| -1.45% | -3.55% | -1.27% | -11.11% | 5.25B | ||
| Average | +0.35% | -2.57% | +24.64% | +57.67% | ||
| Weighted average by Cap. | +1.67% | -2.32% | +28.99% | +55.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +55.13% | ||
| 2022 | -56.67% | ||
| 2021 | +181.25% | ||
| 2020 | -3.03% | ||
| 2019 | -2.94% | ||
| 2018 | -10.53% | ||
| 2017 | +5.56% | ||
| 2016 | +7.46% | ||
| 2015 | -21.64% | ||
| 2014 | +14.14% | ||
| 2013 | +1.43% | ||
| 2012 | +51.74% | ||
| 2011 | -23.43% | ||
| 2010 | -16.67% | ||
| 2009 | +40.00% | ||
| 2008 | -12.02% |
- Stock Market
- Equities
- NBC Stock
- Quotes Vinacomin NuiBeo Coal
