VIETNAM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 GBX | +1.10% |
|
+0.27% | +12.62% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Mar. 25 | VietNam Holding Limited Appoints Connie Hoang Mi Vu as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 365 p | 367 p | 362 p | 366 p |
| Volume | 98 437 | 37 032 | 50 056 | 27 208 |
| Change | -0.27% | +0.55% | -1.36% | +1.10% |
| Opening | 366.00 | 366.00 | 367.00 | 366.00 |
| High | 366.00 | 370.00 | 370.00 | 366.00 |
| Low | 362.00 | 362.00 | 356.00 | 362.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.27% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | +9.25% | ||
| 6 months | +25.77% | ||
| Current year | +12.62% | ||
| 1 year | +43.53% | ||
| 3 years | +75.96% | ||
| 5 years | +106.20% | ||
| 10 years | +304.41% |
Volumes
marketsDaily volume
27 208
Estimated daily volume
27 208
Avg. Volume 20 sessions
39 528
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
14 467 248.00
Avg. Volume 20 sessions USD
14 467 248.00
Record volume 1
3 180 500
Record volume 2
2 876 100
Record volume 3
2 176 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 964 643
Capitalization (USD)
123 964 643
Net sales (USD)
-3 399 550
Free-Float
88.56 %
Free-Float capitalization (GBX)
109 780 469
Free-Float capitalization (USD)
109 780 469
Average Daily Capital Traded
11.67%
Highs and lows
1 week
356.00
370.00
1 month
356.00390.00
Current year
320.00390.00
1 year
254.00390.00
3 years
208.13390.00
5 years
117.00390.00
10 years
82.33390.00
Indicators
Moving average 5 days
365.20
Moving average 20 days
373.75
Moving average 50 days
371.64
Moving average 100 days
353.33
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
29.26
RSI 14 days
34.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.27% | +12.62% | +43.53% | 124M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.46% | -0.24% | +2.14% | +9.49% | ||
| Weighted average by Cap. | -0.49% | -0.30% | +2.47% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a11bd5f676174030.cNmZ2au-mtlSkqhLhqPWr1RZHlafieYqruYv6zhGwXw.QfSqnPrwqZ0Hov9msJblwgQbVhjK1qVs7NZdhGAcpiQ7g8G-0_b26Bf6zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:42 am | 362 | 5,100 | 28,526 |
| 10:57:45 am | 366 | 3,648 | 23,426 |
| 10:37:21 am | 364 | 3,323 | 19,778 |
| 09:50:42 am | 364 | 2,059 | 16,455 |
| 07:36:45 am | 362 | 1,420 | 14,396 |
| 07:14:11 am | 362 | 2,000 | 12,976 |
| 04:00:48 am | 364.3 | 5,488 | 10,976 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +24.76% | ||
| 2022 | -25.36% | ||
| 2021 | +81.77% | ||
| 2020 | +9.09% | ||
| 2019 | -3.73% | ||
| 2018 | -9.55% | ||
| 2017 | +12.42% | ||
| 2016 | +38.28% | ||
| 2015 | +19.55% | ||
| 2014 | +40.48% | ||
| 2013 | +37.52% | ||
| 2012 | +17.23% | ||
| 2011 | -35.22% | ||
| 2010 | +58.61% | ||
| 2009 | +12.56% | ||
| 2008 | -55.39% | ||
| 2007 | -24.65% | ||
| 2006 | +9.21% |
- Stock Market
- Equities
- VNH Stock
- Quotes VietNam Holding Limited
