VIAD CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 USD | -3.09% |
|
-2.65% | -5.52% |
| May. 02 | Transcript : Viad Corp, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (VVI) VIAD Reports Q1 Revenue $273.5M, vs. Street Est of $269.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.48 $ | 34.26 $ | 35.29 $ | 34.2 $ |
| Volume | 81 567 | 61 257 | 80 802 | 316 197 |
| Change | -3.39% | -0.64% | +3.01% | -3.09% |
| Opening | 35.40 | 34.50 | 34.70 | 34.08 |
| High | 35.47 | 35.12 | 35.35 | 34.82 |
| Low | 34.38 | 34.18 | 34.23 | 32.17 |
Performance
| 1 day | -3.09% | ||
| 1 week | -2.65% | ||
| Current month | -0.81% | ||
| 1 month | -9.43% | ||
| 3 months | +2.43% | ||
| 6 months | +22.49% | ||
| Current year | -5.52% | ||
| 1 year | +78.59% | ||
| 3 years | -18.92% | ||
| 5 years | -45.24% | ||
| 10 years | +46.09% |
Volumes
marketsDaily volume
316 197
Estimated daily volume
316 197
Avg. Volume 20 sessions
74 943
Daily volume ratio
4.22
Avg. Volume 20 sessions USD
2 563 050.60
Record volume 1
1 145 300
Record volume 2
1 006 900
Record volume 3
993 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
719 633 664
Net sales (USD)
1 238 680 000
Number of employees
2 035
Sales / Employee (USD)
608 688
Free-Float
81.66 %
Free-Float capitalization (USD)
700 188 638
Average Daily Capital Traded
0.36%
Highs and lows
1 week
32.17
35.78
1 month
32.1738.73
Current year
31.7339.98
1 year
20.9139.98
3 years
17.1052.73
5 years
11.2572.27
10 years
11.2572.27
Indicators
Moving average 5 days
34.78
Moving average 20 days
35.62
Moving average 50 days
36.16
Moving average 100 days
35.22
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
49.27
RSI 14 days
48.13
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -2.65% | -5.52% | +78.59% | 720M | ||
| +1.42% | +1.87% | +4.43% | +19.86% | 13.86B | ||
| -1.21% | -2.57% | -10.58% | -29.35% | 697M | ||
| -3.49% | -1.01% | +0.23% | -18.72% | 637M | ||
| +0.51% | +1.54% | -0.50% | +73.47% | 375M | ||
| +0.27% | -2.86% | +35.26% | +41.67% | 287M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -0.61% | +1.24% | +5.84% | +25.38% | 259M | ||
| -1.67% | +0.21% | +52.92% | +92.24% | 155M | ||
| +0.21% | +1.07% | -1.46% | -6.55% | 74.15M | ||
| -2.19% | +3.30% | +77.84% | +76.34% | 63.37M | ||
| 0.00% | -0.12% | -0.80% | +2.25% | 60.51M | ||
| Average | -0.82% | -0.21% | +13.14% | +32.29% | ||
| Weighted average by Cap. | +0.81% | +1.14% | +4.28% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b0f5.ZQ5Yu9tGMc97iKswSXn6CCVw_MtNKPYn8t48mrqOPAg.ClY6-Z4KBrkc-_N8Liq_QVYymK0PGqV-o7Rp7NXgV1APOWiMsiJpiz_P8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.2 | 30,405 | 238,655 |
| 04:00:00 pm | 34.2 | 100 | 208,250 |
| 04:00:00 pm | 34.28 | 200 | 208,150 |
| 03:59:58 pm | 34.24 | 371 | 207,950 |
| 03:59:58 pm | 34.24 | 210 | 207,579 |
| 03:59:58 pm | 34.24 | 1,800 | 207,369 |
| 03:59:54 pm | 34.3 | 100 | 205,569 |
| 03:59:53 pm | 34.2 | 150 | 205,469 |
| 03:59:52 pm | 34.22 | 100 | 205,319 |
| 03:59:52 pm | 34.23 | 1,206 | 205,219 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +48.42% | ||
| 2022 | -43.00% | ||
| 2021 | +18.30% | ||
| 2020 | -46.41% | ||
| 2019 | +34.76% | ||
| 2018 | -9.58% | ||
| 2017 | +25.62% | ||
| 2016 | +56.22% | ||
| 2015 | +5.89% | ||
| 2014 | -4.03% | ||
| 2013 | +2.28% | ||
| 2012 | +55.38% | ||
| 2011 | -31.37% | ||
| 2010 | +23.46% | ||
| 2009 | -16.61% | ||
| 2008 | -21.66% | ||
| 2007 | -22.22% | ||
| 2006 | +38.42% | ||
| 2005 | +2.95% | ||
| 2004 | +20.16% |
- Stock Market
- Equities
- VVI Stock
- Quotes Viad Corp
