VENTEC INTERNATIONAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 TWD | -0.58% |
|
+2.91% | -5.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 82.6 NT$ | 83.4 NT$ | 83.8 NT$ | 85.5 NT$ | 85 NT$ |
| Volume | 109 791 | 100 884 | 105 859 | 164 468 | 247 308 |
| Change | +0.36% | +0.97% | +0.48% | +2.03% | -0.58% |
| Opening | 82.50 | 82.90 | 83.50 | 83.90 | 85.80 |
| High | 83.30 | 84.10 | 84.30 | 85.50 | 86.20 |
| Low | 82.50 | 82.80 | 83.50 | 83.90 | 84.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.91% | ||
| Current month | +1.43% | ||
| 1 month | -7.81% | ||
| 3 months | -9.48% | ||
| 6 months | -3.95% | ||
| Current year | -5.76% | ||
| 1 year | +4.68% | ||
| 3 years | -6.18% | ||
| 5 years | -9.28% |
Volumes
marketsDaily volume
247 308
Avg. Volume 20 sessions
205 603
Avg. Volume 20 sessions TWD
17 476 255.00
Avg. Volume 20 sessions USD
541 466.81
Record volume 1
15 825 500
Record volume 2
14 852 070
Record volume 3
14 647 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 076 629 603
Capitalization (USD)
188 272 215
Net sales (TWD)
4 740 441 000
Net sales (USD)
146 873 084
Free-Float
76.9 %
Free-Float capitalization (TWD)
4 672 768 172
Free-Float capitalization (USD)
144 776 376
Average Daily Capital Traded
0.29%
Highs and lows
1 week
82.80
86.20
1 month
80.6092.20
Current year
80.6098.00
1 year
79.20103.50
3 years
56.70194.00
5 years
56.70194.00
10 years
56.70194.00
Indicators
Moving average 5 days
84.06
Moving average 20 days
85.64
Moving average 50 days
88.96
Moving average 100 days
89.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
49.71
RSI 14 days
45.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.91% | -5.76% | +4.68% | 188M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 49.07B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.55B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.36B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 7.42B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 6.91B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.72B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.68B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.06B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.74B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.63B | ||
| -1.19% | +4.91% | +9.03% | +153.19% | 4.46B | ||
| Average | +0.68% | +3.83% | +4.08% | +21.17% | ||
| Weighted average by Cap. | +1.84% | +3.71% | +5.45% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +19.79% | ||
| 2022 | -43.60% | ||
| 2021 | +96.32% | ||
| 2020 | -28.50% | ||
| 2019 | +38.23% | ||
| 2018 | -19.03% |
- Stock Market
- Equities
- 6672 Stock
- Quotes Ventec International Group Co.,Ltd.
