Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 HKD | -4.17% | -4.17% | -14.81% |
2023 | Veeko International Trims Loss in Fiscal H1 | MT |
2023 | Veeko International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.048 $ | 0.048 $ | 0.048 $ | 0.046 $ |
Volume | 0 | 0 | 0 | 120 000 |
Change | 0.00% | 0.00% | 0.00% | -4.17% |
Opening | 0.05 | 0.05 | 0.05 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
1 day | -4.17% | ||
1 week | -4.17% | ||
Current month | -14.81% | ||
1 month | -14.81% | ||
3 months | -8.00% | ||
6 months | -16.36% | ||
Current year | -14.81% | ||
1 year | -19.30% | ||
3 years | -11.54% | ||
5 years | -69.33% | ||
10 years | -84.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -4.17% | -14.81% | -19.30% | 14.8M | ||
-0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
+0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
+2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
+0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
+0.57% | +5.13% | - | - | 2.45B | ||
+1.23% | +10.69% | -2.75% | - | 1.67B | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
-1.70% | -4.58% | -52.38% | -43.37% | 623M | ||
-1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
+3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
+6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
+0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
-5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
-1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
-0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
Average | -0.00% | +2.54% | +60.69% | +927.78% | ||
Weighted average by Cap. | +0.53% | +3.72% | +44.96% | +694.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:38 pm | 0.046 | 20,000 | 120,000 |
10:57:28 pm | 0.041 | 80,000 | 100,000 |
Monthly variations
Annual change
2024 | -14.81% | ||
2023 | +3.85% | ||
2022 | -14.75% | ||
2021 | +5.17% | ||
2020 | -28.40% | ||
2019 | -57.37% | ||
2018 | +21.79% | ||
2017 | -13.81% | ||
2016 | -47.54% | ||
2015 | +4.55% | ||
2014 | -10.81% | ||
2013 | +87.82% | ||
2012 | -13.22% | ||
2011 | -50.65% | ||
2010 | +198.70% | ||
2009 | +54.00% | ||
2008 | -60.78% | ||
2007 | +57.41% | ||
2006 | -27.03% | ||
2005 | -47.14% | ||
2004 | +138.64% | ||
2003 | +81.44% | ||
2002 | +53.97% | ||
2001 | -66.84% | ||
2000 | +53.23% | ||
1999 | +14.81% |
- Stock Market
- Equities
- 1173 Stock
- Quotes Veeko International Holdings Limited