VANKE OVERSEAS INVESTMENT HOLDING COMPANY LIMITED Quotes Vanke Overseas Investment Holding Company Limited
Equities
1036
KYG9320E1061
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 HKD | -5.52% |
|
+15.13% | +8.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.3 $ | 1.45 $ | 1.45 $ | 1.37 $ |
| Volume | 0 | 1 000 | 9 000 | 114 000 | 1 000 |
| Change | 0.00% | +7.44% | +11.54% | 0.00% | -5.52% |
| Opening | 1.21 | 1.30 | 1.33 | 1.45 | 1.37 |
| High | 1.21 | 1.30 | 1.52 | 1.45 | 1.37 |
| Low | 1.21 | 1.30 | 1.33 | 1.40 | 1.37 |
Performance
| 1 day | -5.52% | ||
| 1 week | +15.13% | ||
| Current month | +3.79% | ||
| 1 month | +4.58% | ||
| 3 months | -1.44% | ||
| 6 months | +0.74% | ||
| Current year | +8.73% | ||
| 1 year | -28.27% | ||
| 3 years | -47.10% | ||
| 5 years | -72.60% | ||
| 10 years | -84.25% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
20 357
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
27 889.09
Avg. Volume 20 sessions USD
3 567.60
Record volume 1
16 367 572
Record volume 2
14 720 830
Record volume 3
10 598 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
564 360 300
Capitalization (USD)
72 193 534
Net sales (HKD)
382 617 000
Net sales (USD)
48 944 749
Number of employees
100
Sales / Employee (HKD)
3 826 170
Sales / Employee (USD)
489 447
Free-Float
25 %
Free-Float capitalization (HKD)
141 090 075
Free-Float capitalization (USD)
18 048 384
Average Daily Capital Traded
0%
Highs and lows
1 week
1.17
1.52
1 month
1.141.52
Current year
1.141.60
1 year
1.142.15
3 years
1.143.49
5 years
1.145.11
10 years
1.1410.44
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.25
Moving average 50 days
1.35
Moving average 100 days
1.31
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
82.16
RSI 14 days
71.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | +15.13% | +8.73% | -28.27% | 72.19M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.47% | +5.22% | +8.48% | +21.69% | ||
| Weighted average by Cap. | +1.19% | +4.38% | +10.96% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737aab789837.iwWeIVO-dIVTGvJLnlnaWIpUkjSQAdcpC7NSvoG20bc.xUHHbB3vALEKdLYh6hDuEuFk3nP7T-BTYfY079TAq-T-SdRtFt9HwQQrlQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | -37.62% | ||
| 2022 | -13.30% | ||
| 2021 | -3.72% | ||
| 2020 | -35.47% | ||
| 2019 | -12.59% | ||
| 2018 | -9.30% | ||
| 2017 | -5.40% | ||
| 2016 | -20.51% | ||
| 2015 | -3.23% | ||
| 2014 | -41.44% | ||
| 2013 | -12.46% | ||
| 2012 | -17.12% | ||
| 2011 | +6.40% | ||
| 2010 | +59.78% | ||
| 2009 | +28.76% | ||
| 2008 | -52.77% | ||
| 2007 | +17.46% | ||
| 2006 | +48.24% | ||
| 2005 | +30.77% | ||
| 2004 | +118.49% | ||
| 2003 | +14.42% | ||
| 2002 | -1.89% | ||
| 2001 | 0.00% | ||
| 2000 | +15.22% | ||
| 1999 | -14.81% | ||
| 1998 | -65.82% | ||
| 1997 | -36.55% | ||
| 1996 | +31.75% |
- Stock Market
- Equities
- 1036 Stock
- Quotes Vanke Overseas Investment Holding Company Limited
