VALLEY NATIONAL BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.235 USD | +3.21% |
|
-7.40% | -33.15% |
| Apr. 26 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.77 $ | 7.32 $ | 7.12 $ | 7.01 $ | 7.25 $ |
| Volume | 10 703 279 | 7 044 627 | 6 617 053 | 6 025 170 | 563 883 |
| Change | -0.89% | -5.79% | -2.73% | -1.54% | +3.21% |
| Opening | 7.85 | 7.70 | 7.36 | 7.02 | 7.04 |
| High | 7.86 | 7.79 | 7.42 | 7.12 | 7.278 |
| Low | 7.24 | 7.29 | 7.08 | 6.97 | 7.04 |
Performance
| 1 day | -1.54% | ||
| 1 week | -11.27% | ||
| 1 month | -11.93% | ||
| 3 months | -27.13% | ||
| 6 months | -9.90% | ||
| Current year | -35.45% | ||
| 1 year | -25.27% | ||
| 3 years | -49.09% | ||
| 5 years | -33.11% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
6 025 170
Estimated daily volume
6 025 170
Avg. Volume 20 sessions
6 261 832
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
43 895 442.32
Record volume 1
27 842 210
Record volume 2
27 705 351
Record volume 3
24 478 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 567 340 343
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
3 515 104 024
Average Daily Capital Traded
1.23%
Highs and lows
1 week
6.97
7.86
1 month
6.978.18
Current year
6.9710.96
1 year
6.3911.22
3 years
6.3915.10
5 years
6.0015.10
10 years
6.0015.10
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.54
Moving average 50 days
7.80
Moving average 100 days
8.90
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+26.93%
STIM
RSI 9 days
34.70
RSI 14 days
38.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -11.27% | -35.45% | -25.27% | 3.57B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.56% | +4.94% | +10.26% | +17.98% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.62% | +0.76% | +8.68% | +16.84% | ||
| Weighted average by Cap. | -0.62% | +0.84% | +11.55% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91afce9ea922b50833eb294f3540.-8XIL6EenmBWN4MY-eSKn1U6SyilVyXhIZUZwOpyv1U.i_OddcJYrTEgB-VNvIa_0hdwLEX2EXPTSfZQ9Y0c1TS9h_5j4lepLQcHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.01 | 1,000,252 | 5,311,954 |
| 03:59:59 pm | 7 | 400 | 4,311,702 |
| 03:59:59 pm | 7 | 800 | 4,311,302 |
| 03:59:59 pm | 7 | 385 | 4,310,502 |
| 03:59:59 pm | 7.01 | 400 | 4,310,117 |
| 03:59:59 pm | 7 | 400 | 4,309,717 |
| 03:59:59 pm | 7 | 291 | 4,309,317 |
| 03:59:59 pm | 7 | 100 | 4,309,026 |
| 03:59:59 pm | 7 | 200 | 4,308,926 |
| 03:59:59 pm | 7 | 200 | 4,308,726 |
Monthly variations
Annual change
| 2024 | -35.45% | ||
| 2023 | -3.98% | ||
| 2022 | -17.75% | ||
| 2021 | +41.03% | ||
| 2020 | -14.85% | ||
| 2019 | +28.94% | ||
| 2018 | -20.86% | ||
| 2017 | -3.61% | ||
| 2016 | +18.17% | ||
| 2015 | +1.44% | ||
| 2014 | -4.05% | ||
| 2013 | +8.82% | ||
| 2012 | -21.06% | ||
| 2011 | -9.17% | ||
| 2010 | +6.26% | ||
| 2009 | -26.73% | ||
| 2008 | +11.56% | ||
| 2007 | -24.51% | ||
| 2006 | +15.50% | ||
| 2005 | -8.48% | ||
| 2004 | -0.57% | ||
| 2003 | +16.27% | ||
| 2002 | +0.04% | ||
| 2001 | +3.86% | ||
| 2000 | +24.92% | ||
| 1999 | +4.30% | ||
| 1998 | -10.37% | ||
| 1997 | +61.09% | ||
| 1996 | +7.63% | ||
| 1995 | -2.78% | ||
| 1994 | +25.72% | ||
| 1993 | +0.11% | ||
| 1992 | +77.00% | ||
| 1991 | +40.85% | ||
| 1990 | -28.28% | ||
| 1989 | -6.60% | ||
| 1988 | -9.66% | ||
| 1987 | -.--% | ||
| 1986 | -4.35% | ||
| 1985 | +131.93% | ||
| 1984 | +11.21% | ||
| 1983 | +125.26% | ||
| 1982 | +43.53% | ||
| 1981 | +15.83% |
- Stock Market
- Equities
- VLY Stock
- Quotes Valley National Bancorp
