UNITED SECURITY BANCSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 USD | +1.53% |
|
-1.49% | -13.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.12 $ | 7.18 $ | 7.29 $ |
| Volume | 25 421 | 7 919 | 10 269 | 5 537 |
| Change | -2.33% | 0.00% | +0.84% | +1.53% |
| Opening | 7.24 | 7.12 | 7.22 | 7.25 |
| High | 7.27 | 7.18 | 7.22 | 7.34 |
| Low | 7.02 | 7.10 | 7.14 | 7.25 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.49% | ||
| Current month | +2.39% | ||
| 1 month | -2.93% | ||
| 3 months | -8.53% | ||
| 6 months | -6.30% | ||
| Current year | -13.32% | ||
| 1 year | +32.07% | ||
| 3 years | -10.99% | ||
| 5 years | -30.51% | ||
| 10 years | +46.95% |
Volumes
marketsDaily volume
5 537
Estimated daily volume
5 537
Avg. Volume 20 sessions
10 212
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
74 445.48
Record volume 1
1 951 276
Record volume 2
1 758 064
Record volume 3
1 454 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 792 631
Net sales (USD)
53 430 000
Number of employees
114
Sales / Employee (USD)
468 684
Free-Float
78.45 %
Free-Float capitalization (USD)
99 030 830
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.02
7.34
1 month
7.027.53
Current year
7.028.46
1 year
5.628.74
3 years
5.508.74
5 years
5.0411.45
10 years
4.3811.65
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.31
Moving average 50 days
7.42
Moving average 100 days
7.67
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
39.73
RSI 14 days
42.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.49% | -13.32% | +32.07% | 126M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.11% | +1.09% | +10.06% | +22.96% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5910fe73a.aMOw7t2hAW2GkEggn3X5hiZlvNxG7Ba4NFE8OK2DWD4.PofDtIKTNR_V2gZirDaQ_EBWzpgOoHvKdg4OSurNOVwQt4m2ueBLOdbSHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:02 pm | 7.29 | 100 | 3,724 |
| 03:34:55 pm | 7.34 | 693 | 3,624 |
| 03:32:06 pm | 7.328 | 1,000 | 2,931 |
| 03:24:01 pm | 7.3 | 171 | 1,931 |
| 03:24:01 pm | 7.3 | 100 | 1,760 |
| 01:33:45 pm | 7.3 | 100 | 1,660 |
| 01:33:45 pm | 7.3 | 100 | 1,560 |
| 01:33:45 pm | 7.32 | 100 | 1,460 |
| 01:33:45 pm | 7.32 | 100 | 1,360 |
| 01:33:45 pm | 7.32 | 100 | 1,260 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +15.05% | ||
| 2022 | -9.98% | ||
| 2021 | +15.18% | ||
| 2020 | -34.30% | ||
| 2019 | +12.00% | ||
| 2018 | -12.91% | ||
| 2017 | +43.35% | ||
| 2016 | +50.74% | ||
| 2015 | +2.98% | ||
| 2014 | +15.48% | ||
| 2013 | +99.99% | ||
| 2012 | +21.64% | ||
| 2011 | -39.39% | ||
| 2010 | -11.07% | ||
| 2009 | -60.46% | ||
| 2008 | -23.05% | ||
| 2007 | -36.93% | ||
| 2006 | +58.03% | ||
| 2005 | +19.65% | ||
| 2004 | -6.56% | ||
| 2003 | +52.83% | ||
| 2002 | +5.00% | ||
| 2001 | -2.16% | ||
| 2000 | -16.27% | ||
| 1999 | +42.29% | ||
| 1998 | +19.05% | ||
| 1997 | +66.10% | ||
| 1996 | +36.15% |
- Stock Market
- Equities
- UBFO Stock
- Quotes United Security Bancshares
