UNITED FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 BDT | 0.00% |
|
-3.00% | -38.61% |
| May. 09 | United Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | United Finance Limited Appoints Mohammad Rafiqul Islam as Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 9.9 BDT | 9.7 BDT | 9.6 BDT | 9.7 BDT | 9.7 BDT | 9.7 BDT |
| Volume | 145 077 | 100 710 | 165 886 | 35 945 | 119 116 | 119 116 |
| Change | 0.00% | -2.02% | -1.03% | +1.04% | 0.00% | 0.00% |
| Opening | 10.20 | 9.90 | 9.70 | 9.50 | 9.70 | 9.7 |
| High | 10.60 | 9.90 | 9.80 | 10.00 | 9.90 | 9.9 |
| Low | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | 9.5 |
Performance
| 1 week | -3.00% | ||
| Current month | +1.04% | ||
| 1 month | -17.80% | ||
| 3 months | -29.20% | ||
| 6 months | -38.61% | ||
| Current year | -38.61% | ||
| 1 year | -38.61% | ||
| 3 years | -45.81% | ||
| 5 years | -52.91% | ||
| 10 years | -44.94% |
Volumes
marketsDaily volume
119 116
Avg. Volume 20 sessions
118 936
Avg. Volume 20 sessions BDT
1 153 679.20
Avg. Volume 20 sessions USD
9 786.66
Record volume 1
12 704 250
Record volume 2
12 577 075
Record volume 3
12 416 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 822 165 861
Capitalization (USD)
15 457 433
Net sales (BDT)
824 459 569
Net sales (USD)
6 993 891
Number of employees
862
Sales / Employee (BDT)
956 450
Sales / Employee (USD)
8 114
Free-Float
45.24 %
Free-Float capitalization (BDT)
824 323 360
Free-Float capitalization (USD)
6 992 735
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.50
10.60
1 month
9.5013.50
Current year
9.5016.10
1 year
9.5016.20
3 years
9.5028.40
5 years
9.5028.40
10 years
9.5032.80
Indicators
Moving average 5 days
9.72
Moving average 20 days
11.08
Moving average 50 days
11.57
Moving average 100 days
13.10
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+35.05%
STIM
RSI 9 days
21.53
RSI 14 days
27.27
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.00% | -38.61% | -38.61% | 15.46M | ||
| +6.27% | +2.69% | +90.19% | +490.47% | 27.84B | ||
| +12.66% | +12.84% | +45.01% | +264.14% | 19.47B | ||
| +12.41% | +9.11% | +46.42% | +319.06% | 16.97B | ||
| +0.62% | +3.10% | +10.58% | +36.86% | 9.49B | ||
| +2.63% | +3.65% | -19.17% | -22.38% | 7.55B | ||
| +1.49% | +0.94% | +13.96% | +21.88% | 6.9B | ||
| +3.84% | +3.42% | +86.67% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| +0.34% | +6.20% | +71.18% | +230.68% | 4.67B | ||
| +4.41% | +1.24% | -3.24% | +51.30% | 4.56B | ||
| +0.64% | +0.32% | +2.93% | -5.95% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -1.13% | -2.45% | -6.41% | -22.34% | 2.75B | ||
| -1.67% | +2.44% | +43.49% | -19.03% | 2.57B | ||
| -0.35% | +0.62% | -4.74% | +16.04% | 2.24B | ||
| Average | +2.55% | +0.42% | +23.52% | +91.96% | ||
| Weighted average by Cap. | +5.72% | -0.54% | +43.21% | +223.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.61% | ||
| 2023 | 0.00% | ||
| 2022 | -25.12% | ||
| 2021 | +19.21% | ||
| 2020 | +2.31% | ||
| 2019 | -2.81% | ||
| 2018 | -21.47% | ||
| 2017 | +9.13% | ||
| 2016 | +21.11% | ||
| 2015 | -23.99% | ||
| 2014 | -0.27% | ||
| 2013 | +22.37% | ||
| 2012 | -33.50% | ||
| 2011 | -43.11% | ||
| 2010 | +128.35% | ||
| 2009 | +129.33% | ||
| 2008 | +30.91% | ||
| 2007 | +14.36% | ||
| 2006 | -3.22% | ||
| 2005 | -12.64% | ||
| 2004 | +78.39% | ||
| 2003 | +34.76% | ||
| 2002 | +31.20% | ||
| 2001 | -12.71% | ||
| 2000 | +30.06% | ||
| 1999 | -39.84% | ||
| 1998 | -42.57% | ||
| 1997 | -42.62% | ||
| 1996 | +247.12% |
- Stock Market
- Equities
- UNITEDFIN Stock
- Quotes United Finance Limited
