UNION BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 BDT | 0.00% |
|
-1.32% | -15.73% |
| Jan. 16 | 305,920 Ordinary Shares of Union Bank Limited are subject to a Lock-Up Agreement Ending on 16-JAN-2024. | CI |
| 2023 | Union Bank Limited has Changed its Name to Union Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.4 BDT | 7.6 BDT | 7.5 BDT | 7.5 BDT | 7.5 BDT |
| Volume | 1 278 942 | 706 843 | 1 053 588 | 625 688 | 1 846 972 |
| Change | -2.63% | +2.70% | -1.32% | 0.00% | 0.00% |
| Opening | 7.60 | 7.40 | 7.60 | 7.50 | 7.50 |
| High | 7.70 | 7.70 | 7.70 | 7.60 | 7.60 |
| Low | 7.40 | 7.40 | 7.50 | 7.50 | 7.30 |
Performance
| 1 week | -1.32% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | -7.41% | ||
| 6 months | -15.73% | ||
| Current year | -15.73% | ||
| 1 year | -15.73% |
Volumes
marketsDaily volume
1 846 972
Avg. Volume 20 sessions
974 093
Avg. Volume 20 sessions BDT
7 305 697.50
Avg. Volume 20 sessions USD
66 430.71
Record volume 1
69 228 378
Record volume 2
32 038 806
Record volume 3
23 090 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 784 467 502
Capitalization (USD)
70 784 163
Net sales (BDT)
6 588 563 142
Net sales (USD)
59 909 805
Number of employees
1 776
Sales / Employee (BDT)
3 709 777
Sales / Employee (USD)
33 733
Free-Float
76.46 %
Free-Float capitalization (BDT)
5 952 198 027
Free-Float capitalization (USD)
54 123 337
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.30
7.70
1 month
7.307.90
Current year
7.109.30
1 year
7.109.30
3 years
7.1013.90
5 years
7.1013.90
10 years
7.1013.90
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.66
Moving average 50 days
8.01
Moving average 100 days
8.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
37.41
RSI 14 days
37.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -15.73% | -15.73% | 70.78M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.14% | +8.78% | +17.89% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UNIONBANK Stock
- Quotes Union Bank PLC.
