UNILEVER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 NGN | +0.34% |
|
+3.15% | -0.34% |
| Apr. 19 | Unilever Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 19 | Unilever Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.1 ₦ | 15.1 ₦ | 15.1 ₦ | 14.7 ₦ | 14.75 ₦ |
| Volume | 728 479 | 419 579 | 605 666 | 815 012 | 1 096 130 |
| Change | +5.59% | -.--% | -.--% | -2.65% | +0.34% |
| Opening | 15.00 | 15.10 | 15.10 | 14.70 | 15.30 |
| High | 15.10 | 15.10 | 15.10 | 14.70 | 15.30 |
| Low | 15.00 | 15.10 | 15.10 | 14.70 | 14.75 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.15% | ||
| Current month | -11.94% | ||
| 1 month | -11.94% | ||
| 3 months | -26.25% | ||
| 6 months | +2.79% | ||
| Current year | -0.34% | ||
| 1 year | +9.26% | ||
| 3 years | +14.79% | ||
| 5 years | -52.42% | ||
| 10 years | -68.95% |
Volumes
marketsDaily volume
1 096 130
Avg. Volume 20 sessions
1 135 354
Avg. Volume 20 sessions NGN
16 746 471.50
Avg. Volume 20 sessions USD
12 057.46
Record volume 1
67 871 280
Record volume 2
50 469 600
Record volume 3
50 146 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
84 108 354 167
Capitalization (USD)
60 558 015
Net sales (NGN)
97 437 811 000
Net sales (USD)
70 155 224
Number of employees
610
Sales / Employee (NGN)
159 734 116
Sales / Employee (USD)
115 009
Free-Float
24.04 %
Free-Float capitalization (NGN)
20 215 904 868
Free-Float capitalization (USD)
14 555 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.70
15.30
1 month
13.4517.50
Current year
13.4521.70
1 year
12.8021.70
3 years
9.8021.70
5 years
9.8033.70
10 years
9.8064.60
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.31
Moving average 50 days
15.50
Moving average 100 days
16.34
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
44.58
RSI 14 days
43.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.15% | -0.34% | +9.26% | 60.56M | ||
| -0.20% | -2.31% | -5.57% | -19.62% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +0.10% | -1.48% | +0.07% | -2.26% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.52% | +0.78% | -5.28% | +15.91% | 28.95B | ||
| +0.91% | -2.45% | +12.55% | +36.20% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +0.99% | +1.62% | +3.74% | -13.81% | 14.97B | ||
| Average | -0.63% | -0.89% | +0.48% | -7.26% | ||
| Weighted average by Cap. | -0.76% | -1.45% | -1.97% | -12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +27.59% | ||
| 2022 | -20.00% | ||
| 2021 | +4.32% | ||
| 2020 | -36.82% | ||
| 2019 | -40.54% | ||
| 2018 | -9.76% | ||
| 2017 | +17.14% | ||
| 2016 | -19.08% | ||
| 2015 | +20.81% | ||
| 2014 | -33.46% | ||
| 2013 | +15.70% | ||
| 2012 | +60.34% | ||
| 2011 | +7.81% | ||
| 2010 | +45.41% | ||
| 2009 | +78.23% | ||
| 2008 | -52.49% | ||
| 2007 | +74.80% | ||
| 2006 | -22.46% | ||
| 2005 | +30.00% | ||
| 2004 | +7.64% | ||
| 2003 | +6.04% | ||
| 2002 | +24.36% | ||
| 2001 | +66.67% | ||
| 2000 | -43.42% | ||
| 1997 | +44.75% | ||
| 1996 | -23.08% | ||
| 1995 | +163.96% | ||
| 1994 | -1.40% |
- Stock Market
- Equities
- UNILEVER Stock
- Quotes Unilever Nigeria Plc
