End-of-day quote
Dhaka S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
1,901
BDT
|
+0.16%
|
|
-2.81%
|
-5.87%
|
|
2024-04-24
|
2024-04-25
|
2024-04-28
|
2024-04-29
|
Today
|
2024-04-29
|
Last |
1943.9 BDT
|
1895.5 BDT
|
1866.7 BDT
|
1897.5 BDT
|
1900.6 BDT
|
1,901
BDT
|
Volume |
95 |
542 |
259 |
423 |
177 |
177 |
Change |
+0.78%
|
-2.49%
|
-1.52%
|
+1.65%
|
+0.16%
|
+0.16%
|
Opening |
1,950.00 |
1,900.10 |
1,856.10 |
1,856.00 |
1,900.60 |
1,901
|
High |
1,988.00 |
1,900.10 |
1,900.00 |
1,900.00 |
1,959.90 |
1,960
|
Low |
1,913.10 |
1,885.60 |
1,838.70 |
1,850.00 |
1,870.00 |
1,870
|
Avg. Volume 20 sessions
388
Avg. Volume 20 sessions BDT
737 432.80
Avg. Volume 20 sessions USD
6 705.48
Capital turnover ratio
0.00
Capitalization (BDT)
36 627 874 849
Capitalization (USD)
333 057 266
Net sales (BDT)
3 954 241 000
Net sales (USD)
35 955 913
Sales / Employee (BDT)
51 353 779
Sales / Employee (USD)
466 960
Free-Float capitalization (BDT)
4 543 170 700
Free-Float capitalization (USD)
41 311 051
Average Daily Capital Traded
0%
Moving average 5 days
1 900.84
Moving average 20 days
1 971.76
Moving average 50 days
2 057.01
Moving average 100 days
2 053.73
Price spread / (MMA5) +0.01% Price spread / (MMA20) +3.74% Price spread / (MMA50) +8.23% Price spread / (MMA100) +8.06%
More charts
|