ULUSOY UN SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 TRY | -1.16% |
|
+1.61% | +11.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 30 ₺ | 29.46 ₺ | 29.4 ₺ | 29.06 ₺ |
| Volume | 2 506 091 | 2 469 592 | 1 540 899 | 1 120 322 |
| Change | +2.39% | -1.80% | -0.20% | -1.16% |
| Opening | 29.22 | 30.22 | 29.46 | 29.70 |
| High | 30.14 | 30.48 | 29.60 | 29.76 |
| Low | 29.02 | 29.32 | 28.80 | 28.86 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +4.38% | ||
| 3 months | -9.19% | ||
| 6 months | -0.21% | ||
| Current year | +11.60% | ||
| 1 year | +24.94% | ||
| 3 years | +442.16% | ||
| 5 years | +2,832.10% |
Volumes
marketsDaily volume
1 120 322
Estimated daily volume
1 120 322
Avg. Volume 20 sessions
1 875 139
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
54 491 539.34
Avg. Volume 20 sessions USD
1 688 856.28
Record volume 1
91 365 132
Record volume 2
89 981 877
Record volume 3
83 353 138
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
5 615 205 466
Capitalization (USD)
174 032 063
Net sales (TRY)
20 434 426 246
Net sales (USD)
633 324 173
Number of employees
968
Sales / Employee (TRY)
21 109 944
Sales / Employee (USD)
654 261
Free-Float
29.72 %
Free-Float capitalization (TRY)
1 668 695 575
Free-Float capitalization (USD)
51 717 882
Average Daily Capital Traded
0.97%
Highs and lows
1 week
28.80
30.48
1 month
27.2430.90
Current year
25.0035.50
1 year
20.9842.70
3 years
4.5342.70
5 years
0.9142.70
10 years
0.6642.70
Indicators
Moving average 5 days
29.54
Moving average 20 days
28.14
Moving average 50 days
29.03
Moving average 100 days
28.79
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
59.49
RSI 14 days
56.75
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.61% | +11.60% | +24.94% | 174M | ||
| +0.59% | +1.96% | +1.50% | +16.46% | 3.28B | ||
| +0.71% | -1.03% | +8.28% | +32.25% | 1.21B | ||
| -1.45% | -3.90% | - | - | 1.2B | ||
| +0.57% | -1.13% | +10.58% | +29.97% | 764M | ||
| -0.19% | -0.56% | +9.75% | +13.76% | 316M | ||
| -1.18% | -1.58% | +4.16% | +49.82% | 203M | ||
| +2.64% | +8.36% | +16.67% | +8.02% | 201M | ||
| +3.51% | +0.85% | -7.45% | -18.62% | 187M | ||
| +2.88% | +8.33% | +11.72% | -2.05% | 182M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| +0.15% | +0.15% | +7.75% | -5.62% | 167M | ||
| -0.49% | -5.61% | +4.67% | -2.18% | 132M | ||
| -0.29% | -3.97% | +3.83% | +6.94% | 109M | ||
| +2.68% | +3.30% | +8.27% | -4.70% | 105M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| Average | +0.56% | +1.27% | +6.49% | +12.82% | ||
| Weighted average by Cap. | +0.34% | +0.52% | +5.06% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1d9784f5ec0dbf6cffb64e60943f.XV4dCxmByIzZ2pr9M7hyil24bs3KAZg8h1_fVl_Z5z8.MDlWZmrC_t-_guLQZdRE2XCOGr2DQ99O4BqQGmrtgnoeGyR9W8aJ-7iZyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:47 am | 29.06 | 1,000 | 1,120,322 |
| 11:09:02 am | 29.06 | 843 | 1,119,322 |
| 11:09:02 am | 29.06 | 100 | 1,118,479 |
| 11:09:02 am | 29.06 | 57 | 1,118,379 |
| 11:08:34 am | 29.06 | 80 | 1,118,322 |
| 11:08:34 am | 29.06 | 4 | 1,118,242 |
| 11:08:34 am | 29.06 | 916 | 1,118,238 |
| 11:08:02 am | 29.06 | 84 | 1,117,322 |
| 11:08:01 am | 29.06 | 116 | 1,117,238 |
| 11:08:01 am | 29.06 | 365 | 1,117,122 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | -28.15% | ||
| 2022 | +440.90% | ||
| 2021 | +31.67% | ||
| 2020 | +201.05% | ||
| 2019 | +83.65% | ||
| 2018 | -25.18% | ||
| 2017 | +56.18% | ||
| 2016 | -10.55% | ||
| 2015 | -25.75% | ||
| 2014 | -4.29% |
- Stock Market
- Equities
- ULUUN Stock
- Quotes Ulusoy Un Sanayi ve Ticaret