UCHIDA YOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,910 JPY | +0.73% |
|
+2.67% | +0.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6890 ¥ | 6890 ¥ | 6860 ¥ | 6910 ¥ |
| Volume | 12 500 | 19 600 | 15 900 | 19 500 |
| Change | +0.88% | 0.00% | -0.44% | +0.73% |
| Opening | 6,820.00 | 6,890.00 | 6,890.00 | 6,860.00 |
| High | 6,900.00 | 6,930.00 | 6,950.00 | 6,940.00 |
| Low | 6,820.00 | 6,870.00 | 6,810.00 | 6,820.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.67% | ||
| Current month | -1.29% | ||
| 1 month | -0.72% | ||
| 3 months | -9.20% | ||
| 6 months | +0.88% | ||
| Current year | +0.44% | ||
| 1 year | +36.83% | ||
| 3 years | +47.18% | ||
| 5 years | +94.65% | ||
| 10 years | +384.91% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
18 447
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
127 468 770.00
Avg. Volume 20 sessions USD
804 710.35
Record volume 1
2 843 200
Record volume 2
2 303 200
Record volume 3
2 165 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 446 473 151
Capitalization (USD)
432 102 585
Net sales (JPY)
246 549 000 000
Net sales (USD)
1 556 463 837
Number of employees
3 241
Sales / Employee (JPY)
76 071 891
Sales / Employee (USD)
480 242
Free-Float
84.5 %
Free-Float capitalization (JPY)
61 220 425 853
Free-Float capitalization (USD)
386 484 548
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6 730.00
6 950.00
1 month
6 710.007 140.00
Current year
6 710.008 080.00
1 year
5 050.008 080.00
3 years
4 025.008 080.00
5 years
2 701.008 530.00
10 years
1 415.008 530.00
Indicators
Moving average 5 days
6 876.00
Moving average 20 days
6 947.50
Moving average 50 days
7 185.20
Moving average 100 days
7 196.30
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
43.08
RSI 14 days
42.87
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.67% | +0.44% | +36.83% | 432M | ||
| +0.04% | +1.83% | +11.82% | +45.62% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +17.42% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +66.54% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +66.45% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +52.78% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +8.30% | 462M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +93.16% | 173M | ||
| +1.13% | +6.53% | -4.11% | +55.56% | 150M | ||
| +1.71% | +1.00% | -5.61% | -32.67% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -5.95% | 105M | ||
| -2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +21.99% | 68.01M | ||
| Average | +0.07% | +1.90% | +0.28% | +40.62% | ||
| Weighted average by Cap. | +0.20% | +1.67% | +4.53% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd5576631ab.61Hnk8rrf5usaxwKpIGmhsGnMV6w9XSMNSJr2rIc79k.2R6B2aKPCO2cBFdg8vPFq7D9QB3ppyLLYXIM6NFxwoGnNLbC8oU2rd4Zaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,910 | 4,800 | 19,500 |
| 01:59:30 am | 6,900 | 100 | 14,700 |
| 01:59:30 am | 6,880 | 100 | 14,600 |
| 01:58:31 am | 6,890 | 100 | 14,500 |
| 01:58:02 am | 6,900 | 100 | 14,400 |
| 01:58:02 am | 6,900 | 300 | 14,300 |
| 01:58:02 am | 6,900 | 300 | 14,000 |
| 01:58:02 am | 6,900 | 300 | 13,700 |
| 01:44:13 am | 6,910 | 100 | 13,400 |
| 01:44:13 am | 6,910 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +47.01% | ||
| 2022 | -11.20% | ||
| 2021 | +24.44% | ||
| 2020 | -43.46% | ||
| 2019 | +186.97% | ||
| 2018 | -17.41% | ||
| 2017 | +29.77% | ||
| 2016 | +6.33% | ||
| 2015 | +20.53% | ||
| 2014 | +33.33% | ||
| 2013 | +14.92% | ||
| 2012 | +17.54% | ||
| 2011 | -29.67% | ||
| 2010 | +22.95% | ||
| 2009 | -23.27% | ||
| 2008 | -29.65% | ||
| 2007 | -35.24% | ||
| 2006 | -18.74% | ||
| 2005 | +93.91% | ||
| 2004 | +15.97% | ||
| 2003 | +73.64% | ||
| 2002 | -48.48% | ||
| 2001 | -27.87% | ||
| 2000 | -5.28% | ||
| 1999 | +114.78% | ||
| 1998 | +30.49% | ||
| 1997 | -57.92% | ||
| 1996 | -24.82% | ||
| 1995 | -4.60% | ||
| 1994 | +42.12% | ||
| 1993 | -5.45% | ||
| 1992 | -36.42% |
- Stock Market
- Equities
- 8057 Stock
- Quotes Uchida Yoko Co., Ltd.
