TURN CLOUD TECHNOLOGY SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | +1.96% |
|
+2.36% | -15.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 127 NT$ | 129 NT$ | 129 NT$ | 127.5 NT$ | 130 NT$ |
| Volume | 19 029 | 25 103 | 34 327 | 5 020 | 33 106 |
| Change | 0.00% | +1.57% | 0.00% | -1.16% | +1.96% |
| Opening | 127.00 | 129.00 | 127.00 | 127.50 | 128.50 |
| High | 128.50 | 130.00 | 132.00 | 129.00 | 132.00 |
| Low | 125.00 | 126.00 | 125.50 | 127.00 | 127.50 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.36% | ||
| Current month | +1.96% | ||
| 1 month | +1.56% | ||
| 3 months | -10.65% | ||
| 6 months | -9.72% | ||
| Current year | -15.03% | ||
| 1 year | -9.09% |
Volumes
marketsDaily volume
33 106
Avg. Volume 20 sessions
41 711
Avg. Volume 20 sessions TWD
5 422 430.00
Avg. Volume 20 sessions USD
166 441.49
Record volume 1
656 935
Record volume 2
497 736
Record volume 3
388 785
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 830 316 078
Capitalization (USD)
86 876 552
Net sales (TWD)
538 884 000
Net sales (USD)
16 541 044
Free-Float
31.56 %
Free-Float capitalization (TWD)
893 107 537
Free-Float capitalization (USD)
27 413 936
Average Daily Capital Traded
0.19%
Highs and lows
1 week
125.00
132.00
1 month
122.00143.50
Current year
122.00157.50
1 year
122.00197.50
3 years
86.80242.91
5 years
86.80242.91
10 years
86.80242.91
Indicators
Moving average 5 days
128.50
Moving average 20 days
129.75
Moving average 50 days
132.50
Moving average 100 days
141.37
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
51.65
RSI 14 days
49.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.36% | -15.03% | -9.09% | 86.88M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.29% | +4.42% | +12.83% | +56.13% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | +29.66% | ||
| 2022 | +9.82% | ||
| 2021 | -0.85% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Turn Cloud Technology Service Inc.
