TRUSTCO GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 ZAR | 0.00% |
|
-13.04% | -60.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.25 R | 0.25 R | 0.25 R | 0.2 R | 0.2 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +8.70% | 0.00% | 0.00% | -20.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.20 | 0.20 |
| High | 0.25 | 0.25 | 0.25 | 0.20 | 0.20 |
| Low | 0.25 | 0.25 | 0.25 | 0.20 | 0.20 |
Performance
| 1 week | -13.04% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -70.59% | ||
| Current year | -60.00% | ||
| 1 year | -71.01% | ||
| 3 years | -90.70% | ||
| 5 years | -97.61% | ||
| 10 years | -87.10% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
0.20
Avg. Volume 20 sessions USD
0.01
Record volume 1
62 740 850
Record volume 2
32 006 060
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
188 008 273
Capitalization (USD)
9 998 656
Net sales (NAD)
-416 000 000
Net sales (USD)
-22 123 712
Number of employees
636
Sales / Employee (NAD)
-654 088
Sales / Employee (USD)
-34 786
Free-Float
73.22 %
Free-Float capitalization (ZAR)
144 377 745
Free-Float capitalization (USD)
7 678 297
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.25
1 month
0.080.30
Current year
0.050.50
1 year
0.051.40
3 years
0.052.35
5 years
0.0510.45
10 years
0.0516.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+105.00%
STIM
RSI 9 days
36.73
RSI 14 days
38.09
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.04% | -60.00% | -71.01% | 10M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | -0.12% | -0.42% | +3.66% | +15.76% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.25% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +2.04% | ||
| 2022 | -60.80% | ||
| 2021 | -70.24% | ||
| 2020 | -31.15% | ||
| 2019 | -57.22% | ||
| 2018 | +60.22% | ||
| 2017 | +201.69% | ||
| 2016 | -22.57% | ||
| 2015 | +41.11% | ||
| 2014 | +170.00% | ||
| 2013 | -4.76% | ||
| 2012 | +50.00% | ||
| 2011 | +16.67% | ||
| 2010 | -14.29% | ||
| 2009 | -2.78% | ||
| 2008 | +2.86% | ||
| 2007 | +2.94% | ||
| 2006 | -2.86% |
- Stock Market
- Equities
- TUC Stock
- Quotes Trustco Group Holdings Limited
