TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.17 USD | +0.53% |
|
+3.72% | +3.39% |
| Apr. 25 | HSBC Adjusts Truist Financial's Price Target to $40 From $39, Keeps Hold Rating | MT |
| Apr. 24 | Citigroup Adjusts Price Target on Truist Financial to $45 From $42, Buy Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.06 $ | 38.84 $ | 38.79 $ | 37.97 $ | 38.17 $ |
| Volume | 12 580 432 | 10 596 880 | 7 109 056 | 7 241 613 | 4 650 648 |
| Change | +3.42% | +2.05% | -0.13% | -2.11% | +0.53% |
| Opening | 35.84 | 37.98 | 38.58 | 38.63 | 37.93 |
| High | 38.30 | 39.20 | 39.21 | 38.79 | 38.55 |
| Low | 35.84 | 37.80 | 38.41 | 37.75 | 37.88 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.44% | ||
| Current month | -1.40% | ||
| 1 month | +2.22% | ||
| 3 months | +1.57% | ||
| 6 months | +34.81% | ||
| Current year | +4.10% | ||
| 1 year | +25.60% | ||
| 3 years | -33.41% | ||
| 5 years | -24.24% | ||
| 10 years | +3.43% |
Volumes
marketsDaily volume
1 495 561
Estimated daily volume
2 918 289
Avg. Volume 20 sessions
9 293 860
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
357 023 631.90
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 807 505 120
Net sales (USD)
23 610 000 000
Number of employees
49 218
Sales / Employee (USD)
479 703
Free-Float
99.73 %
Free-Float capitalization (USD)
50 670 032 039
Average Daily Capital Traded
0.7%
Highs and lows
1 week
35.84
39.21
1 month
35.0939.29
Current year
34.2339.29
1 year
25.5639.29
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
38.09
Moving average 20 days
37.67
Moving average 50 days
36.73
Moving average 100 days
36.55
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
65.82
RSI 14 days
61.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.44% | +4.10% | +25.60% | 50.81B | ||
| +0.33% | +4.42% | +14.06% | +43.47% | 555B | ||
| +0.41% | +2.99% | +13.08% | +33.88% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.19% | -0.52% | +21.97% | +52.14% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.68% | -0.13% | +0.29% | +1.63% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.51% | +1.61% | -5.20% | +0.04% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.09% | +3.66% | +10.11% | +20.37% | ||
| Weighted average by Cap. | -0.03% | +3.93% | +11.04% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407826e267042ed5ec4ebd9.Nu1OdRbdYkUHINd11Nc0b1MYZ_JTL-Bfa3aatUkA_Rg.Z9wHDVCZVgtBf7EvguJbKClpD6M8boYmIxvQ8C8tom5MphQ6QZY7GjMX5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:30 pm | 38.42 | 100 | 1,212,065 |
| 12:49:30 pm | 38.42 | 100 | 1,211,965 |
| 12:49:30 pm | 38.42 | 100 | 1,211,865 |
| 12:49:29 pm | 38.42 | 100 | 1,211,765 |
| 12:49:29 pm | 38.42 | 100 | 1,211,665 |
| 12:49:29 pm | 38.43 | 100 | 1,211,565 |
| 12:49:28 pm | 38.43 | 100 | 1,211,465 |
| 12:49:12 pm | 38.43 | 100 | 1,211,365 |
| 12:49:10 pm | 38.44 | 200 | 1,211,265 |
| 12:48:49 pm | 38.43 | 100 | 1,211,065 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
