TRONOX PIGMENTOS DO BRASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 BRL | +0.63% |
|
-2.71% | -20.02% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.01 R$ | 30.49 R$ | 30.59 R$ | 30.49 R$ | 30.2 R$ |
| Volume | 4 600 | 500 | 100 | 800 | 300 |
| Change | -3.32% | +1.60% | +0.33% | -0.33% | +0.63% |
| Opening | 31.01 | 30.44 | 30.59 | 30.02 | 30.5 |
| High | 31.13 | 30.49 | 30.59 | 30.49 | 30.5 |
| Low | 29.99 | 30.44 | 30.59 | 30.01 | 30.2 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.71% | ||
| Current month | -6.53% | ||
| 1 month | -8.40% | ||
| 3 months | -17.46% | ||
| 6 months | -27.23% | ||
| Current year | -20.02% | ||
| 1 year | -9.58% | ||
| 3 years | -49.67% | ||
| 5 years | +15.09% | ||
| 10 years | +64.13% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 223
Avg. Volume 20 sessions
2 080
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
62 816.00
Avg. Volume 20 sessions USD
12 274.25
Record volume 1
1 250 000
Record volume 2
1 250 000
Record volume 3
933 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
903 357 912
Capitalization (USD)
176 516 136
Net sales (BRL)
575 420 000
Net sales (USD)
112 437 068
Number of employees
538
Sales / Employee (BRL)
1 069 554
Sales / Employee (USD)
208 991
Free-Float
27.15 %
Free-Float capitalization (BRL)
245 249 787
Free-Float capitalization (USD)
47 921 808
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.99
31.13
1 month
29.9932.97
Current year
29.9937.92
1 year
29.0048.93
3 years
23.22122.00
5 years
15.00122.00
10 years
1.28122.00
Indicators
Moving average 5 days
30.52
Moving average 20 days
31.31
Moving average 50 days
33.77
Moving average 100 days
35.18
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
39.49
RSI 14 days
37.74
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.71% | -20.02% | -9.58% | 177M | ||
| +0.44% | +1.23% | +7.50% | -12.75% | 3.93B | ||
| +1.27% | +2.03% | +5.18% | +18.98% | 1.75B | ||
| +1.09% | -0.66% | +9.13% | +33.13% | 968M | ||
| +0.64% | +0.48% | +2.62% | -15.52% | 971M | ||
| +4.98% | +5.69% | -1.67% | +22.25% | 698M | ||
| +4.26% | +11.24% | +49.52% | +57.63% | 674M | ||
| -0.70% | +14.62% | +31.71% | +74.30% | 605M | ||
| +4.81% | +10.99% | -3.07% | -1.21% | 543M | ||
| +1.68% | +3.42% | +15.68% | +45.33% | 497M | ||
| -1.37% | -4.90% | -5.46% | -8.24% | 406M | ||
| 0.00% | +4.51% | -26.81% | +7.40% | 397M | ||
| -0.50% | -0.50% | +2.04% | -0.50% | 336M | ||
| +2.30% | +0.85% | -23.77% | -18.35% | 344M | ||
| +0.17% | -5.35% | -15.56% | -18.85% | 322M | ||
| +1.58% | +3.03% | +11.68% | +54.15% | 306M | ||
| Average | +1.33% | +2.10% | +2.42% | +14.26% | ||
| Weighted average by Cap. | +1.22% | +1.63% | +6.36% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1064bc1ab0703.TLRtqCsXPi3yYhDO1dyj1UX-lRY6UA_KiyGS_p8I1N4.Fc0d31hNaECDVGOA5I7lg3C_3Tt9MmOjvhT9q8c9p4cN41rwWUJob6cpSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:06 am | 30.2 | 100 | 300 |
| 10:40:51 am | 30.35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | +30.25% | ||
| 2022 | -57.95% | ||
| 2021 | +98.96% | ||
| 2020 | +38.43% | ||
| 2019 | -10.56% | ||
| 2018 | +122.80% | ||
| 2017 | +162.10% | ||
| 2016 | +57.63% | ||
| 2015 | -45.71% | ||
| 2014 | -65.00% | ||
| 2013 | -25.93% | ||
| 2012 | +68.75% | ||
| 2011 | +33.33% | ||
| 2010 | -7.69% | ||
| 2009 | +160.00% | ||
| 2008 | -61.54% | ||
| 2007 | +25.00% | ||
| 2006 | -16.80% | ||
| 2005 | -18.30% | ||
| 2004 | +75.86% | ||
| 2003 | +117.50% | ||
| 2002 | -20.00% | ||
| 2001 | +25.00% | ||
| 2000 | +9.59% | ||
| 1999 | -1.35% | ||
| 1998 | +131.25% | ||
| 1997 | +6.67% | ||
| 1996 | -9.09% | ||
| 1995 | -66.32% | ||
| 1994 | +1,660.96% | ||
| 1993 | +61.09% |
- Stock Market
- Equities
- CRPG5 Stock
- Quotes Tronox Pigmentos do Brasil S.A.
