TRIAL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,816 JPY | +0.36% |
|
-1.85% | 0.00% |
| May. 06 | Calliditas Therapeutics' Potential Head and Neck Cancer Treatment Meets Secondary Endpoints | MT |
| May. 06 | UK Tribunal Greenlights GBP790 Million Lawsuit vs Prysmian, Nexans, NKT | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2854 ¥ | 2741 ¥ | 2806 ¥ | 2816 ¥ | 2,816 ¥ |
| Volume | 1 586 700 | 963 600 | 644 900 | 449 300 | 449 300 |
| Change | -0.52% | -3.96% | +2.37% | +0.36% | +0.36% |
| Opening | 2,826.00 | 2,831.00 | 2,785.00 | 2,800.00 | 2,800 |
| High | 2,940.00 | 2,867.00 | 2,862.00 | 2,840.00 | 2,840 |
| Low | 2,813.00 | 2,723.00 | 2,731.00 | 2,766.00 | 2,766 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +13.09% |
Volumes
marketsDaily volume
449 300
Estimated daily volume
449 300
Avg. Volume 20 sessions
1 099 442
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3 096 028 672.00
Avg. Volume 20 sessions USD
19 888 888.19
Record volume 1
25 103 600
Record volume 2
12 304 000
Record volume 3
7 549 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
335 132 504 826
Capitalization (USD)
2 152 891 211
Number of employees
6 257
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (JPY)
109 174 143 764
Free-Float capitalization (USD)
701 334 700
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2 723.00
2 867.00
1 month
2 373.002 940.00
Current year
2 136.003 180.00
1 year
2 136.003 180.00
3 years
2 136.003 180.00
5 years
2 136.003 180.00
10 years
2 136.003 180.00
Indicators
Moving average 5 days
2 795.80
Moving average 20 days
2 663.70
Moving average 50 days
1 633.18
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-42.00%
STIM
RSI 9 days
62.51
RSI 14 days
65.98
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.85% | - | - | 2.15B | ||
| -1.02% | +5.70% | +15.65% | +52.97% | 342B | ||
| -0.51% | +2.02% | +12.06% | +1.97% | 74.21B | ||
| -0.21% | +2.52% | -8.44% | -9.50% | 67.79B | ||
| -1.70% | -0.04% | +1.15% | -37.49% | 30.73B | ||
| +0.93% | +4.08% | +25.53% | +43.68% | 24.07B | ||
| -2.20% | -1.05% | +9.60% | +44.02% | 14.57B | ||
| -0.76% | 0.00% | +20.37% | -15.58% | 9.4B | ||
| +1.47% | +3.55% | -4.07% | +10.30% | 6.66B | ||
| -1.14% | +8.77% | +3.57% | +16.27% | 4.87B | ||
| -1.13% | +0.21% | -25.83% | -51.43% | 2.82B | ||
| -0.26% | +1.23% | +3.69% | +12.04% | 1.33B | ||
| +0.24% | +0.62% | +3.66% | -2.10% | 778M | ||
| +0.01% | +0.17% | +20.44% | +14.07% | 320M | ||
| -3.92% | -1.44% | -55.97% | -60.57% | 105M | ||
| +1.97% | +4.55% | -33.55% | -32.57% | 80.32M | ||
| Average | -0.55% | +1.76% | -0.81% | -0.93% | ||
| Weighted average by Cap. | -0.85% | +4.48% | +11.35% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a407256857ec2e786494ade9.1-eSi8G1zS5OkccV_EfKrRa8EjO-qkRmgEiE2WBBe24.5dTiz-zxumI9qKR0pjWG33-MaGbSzy0R-S3-sg8nDy2S0drUs4O9RjnZ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,816 | 12,700 | 449,300 |
| 01:59:59 am | 2,823 | 100 | 436,600 |
| 01:59:59 am | 2,822 | 300 | 436,500 |
| 01:59:59 am | 2,821 | 100 | 436,200 |
| 01:59:58 am | 2,811 | 100 | 436,100 |
| 01:59:58 am | 2,820 | 300 | 436,000 |
| 01:59:56 am | 2,819 | 100 | 435,700 |
| 01:59:55 am | 2,812 | 100 | 435,600 |
| 01:59:55 am | 2,813 | 800 | 435,500 |
| 01:59:55 am | 2,814 | 100 | 434,700 |
Monthly variations
Annual change
| 2024 | +28.00% |
- Stock Market
- Equities
- 141A Stock
- Quotes Trial Holdings Inc.