TRI POINTE HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.47 USD | -0.35% |
|
+5.39% | +11.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 38.99 $ | 39.55 $ | 39.61 $ | 39.47 $ |
| Volume | 845 903 | 566 348 | 920 299 | 597 052 |
| Change | +2.28% | +1.44% | +0.15% | -0.35% |
| Opening | 39.12 | 39.38 | 39.87 | 39.17 |
| High | 40.13 | 39.73 | 40.09 | 39.56 |
| Low | 38.81 | 39.02 | 39.60 | 39.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +5.39% | ||
| Current month | +7.11% | ||
| 1 month | +6.36% | ||
| 3 months | +12.26% | ||
| 6 months | +42.23% | ||
| Current year | +11.50% | ||
| 1 year | +33.71% | ||
| 3 years | +52.98% | ||
| 5 years | +201.30% |
Volumes
marketsDaily volume
597 052
Estimated daily volume
597 052
Avg. Volume 20 sessions
1 016 018
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
40 102 230.46
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 744 810 070
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.53 %
Free-Float capitalization (USD)
3 652 268 984
Average Daily Capital Traded
1.07%
Highs and lows
1 week
38.81
40.13
1 month
34.5040.13
Current year
33.2540.13
1 year
24.1840.13
3 years
14.5940.13
5 years
5.8940.13
10 years
5.8940.13
Indicators
Moving average 5 days
39.15
Moving average 20 days
36.72
Moving average 50 days
36.17
Moving average 100 days
35.55
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
72.72
RSI 14 days
67.00
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +5.39% | +11.50% | +33.71% | 3.74B | ||
| -2.31% | +1.58% | +8.21% | +29.41% | 23.73B | ||
| +0.08% | +8.51% | +3.74% | +42.32% | 6.56B | ||
| -0.27% | +5.34% | -11.03% | +81.99% | 3.4B | ||
| -1.28% | +4.90% | +1.34% | +104.67% | 974M | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| -2.29% | -1.02% | - | - | 257M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 241M | ||
| +1.11% | +0.74% | +17.85% | -6.96% | 170M | ||
| -1.79% | -4.78% | +12.31% | +22.35% | 164M | ||
| -0.56% | +0.56% | +2.78% | -3.08% | 96.19M | ||
| +0.97% | +0.73% | -5.80% | -0.48% | 75.45M | ||
| Average | -0.78% | +2.21% | +12.71% | +46.79% | ||
| Weighted average by Cap. | -1.49% | +3.44% | +6.59% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63365304e88.yyPaNJYbKHZ64LfeGfPypt5TvsYRpUqDPZsxyfazGsA.ikCWWs5_cDQX19TzQarC3rAXk6gh6AT2Cth0uZr_cIOpeq1g23lYA0vQ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.47 | 98,881 | 429,820 |
| 04:00:00 pm | 39.47 | 100 | 330,939 |
| 03:59:59 pm | 39.48 | 700 | 330,839 |
| 03:59:59 pm | 39.48 | 140 | 330,139 |
| 03:59:55 pm | 39.48 | 114 | 329,999 |
| 03:59:55 pm | 39.48 | 100 | 329,885 |
| 03:59:55 pm | 39.48 | 100 | 329,785 |
| 03:59:55 pm | 39.48 | 127 | 329,685 |
| 03:59:55 pm | 39.48 | 100 | 329,558 |
| 03:59:55 pm | 39.48 | 175 | 329,458 |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +90.42% | ||
| 2022 | -33.35% | ||
| 2021 | +61.68% | ||
| 2020 | +10.72% | ||
| 2019 | +42.54% | ||
| 2018 | -39.01% | ||
| 2017 | +56.10% | ||
| 2016 | -9.39% | ||
| 2015 | -16.92% | ||
| 2014 | -4.98% |
- Stock Market
- Equities
- TPH Stock
- Quotes Tri Pointe Homes, Inc.