TRES-OR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | +18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-05-01 | |
|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.095 $ |
| Volume | 44 000 | 6 500 | 1 000 |
| Change | +∞% | +5.56% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 |
Performance
| Current month | -5.00% | ||
| 3 months | +18.75% | ||
| 6 months | +11.76% | ||
| Current year | +18.75% | ||
| 1 year | +11.76% | ||
| 5 years | -52.50% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
20 000
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 900.00
Avg. Volume 20 sessions USD
1 383.54
Record volume 1
666 082
Record volume 2
586 500
Record volume 3
312 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 744 191
Capitalization (USD)
1 744 191
Net sales ()
0
Free-Float
77.23 %
Free-Float capitalization (CAD)
1 347 022
Free-Float capitalization (USD)
1 347 022
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.070.12
3 years
0.000.16
5 years
0.000.30
10 years
0.000.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
52.67
RSI 14 days
52.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.75% | +11.76% | 1.74M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.07% | +18.91% | +5.53% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +2.54% | +44.75% | +58.30% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.66% | +41.61% | +48.31% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.71% | +4.75% | +18.23% | +17.50% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f1eda9b639b04bc3.cZKbxbrguZNS5EpHC1lbVAc67ZPe9NwfMcxA9XhNT6A.H9vMhveGzNwjgSMoTiMyIlFRpsvoxJkqXr04xA41ApcBwsKGwJTfpRSNCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | -64.00% | ||
| 2018 | -50.00% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -71.43% | ||
| 2010 | +110.00% | ||
| 2009 | +100.00% | ||
| 2008 | -68.75% | ||
| 2007 | -23.81% | ||
| 2006 | -34.38% | ||
| 2005 | +77.78% | ||
| 2004 | -30.77% | ||
| 2003 | +30.00% | ||
| 2002 | -9.09% | ||
| 2001 | +266.67% | ||
| 2000 | -33.33% | ||
| 1999 | -64.00% | ||
| 1998 | -58.33% | ||
| 1997 | -75.51% | ||
| 1996 | +308.33% | ||
| 1995 | -64.71% | ||
| 1994 | -54.67% | ||
| 1993 | +200.00% | ||
| 1992 | +63.08% | ||
| 1991 | -70.83% | ||
| 1990 | +118.18% | ||
| 1989 | -78.00% |
- Stock Market
- Equities
- TRS Stock
- Quotes Tres-Or Resources Ltd.
