TRANSNATIONAL CORPORATION OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 NGN | 0.00% |
|
0.00% | +61.66% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.4 ₦ | 14.9 ₦ | 13.9 ₦ | 14 ₦ | 14 ₦ |
| Volume | 10 986 980 | 125 700 100 | 8 413 693 | 28 473 270 | 14 052 920 |
| Change | +2.86% | +3.47% | -6.71% | +0.72% | 0.00% |
| Opening | 13.40 | 14.40 | 14.70 | 13.65 | 13.70 |
| High | 14.40 | 15.40 | 14.70 | 14.00 | 14.10 |
| Low | 13.40 | 13.50 | 13.75 | 13.65 | 13.70 |
Performance
| Current month | -1.41% | ||
| 1 month | +0.36% | ||
| 3 months | -15.15% | ||
| 6 months | +120.47% | ||
| Current year | +61.66% | ||
| 1 year | +374.58% | ||
| 3 years | +1,490.91% | ||
| 5 years | +1,150.00% | ||
| 10 years | +303.84% |
Volumes
marketsDaily volume
14 052 920
Avg. Volume 20 sessions
30 923 849
Avg. Volume 20 sessions NGN
432 933 886.00
Avg. Volume 20 sessions USD
325 566.28
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
569 006 496 011
Capitalization (USD)
427 892 885
Net sales (NGN)
193 975 352 000
Net sales (USD)
145 869 465
Number of employees
1 391
Sales / Employee (NGN)
139 450 289
Sales / Employee (USD)
104 867
Free-Float
57.47 %
Free-Float capitalization (NGN)
327 000 564 284
Free-Float capitalization (USD)
245 904 424
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.40
15.40
1 month
12.9015.40
Current year
8.8520.88
1 year
1.7620.88
3 years
0.8120.88
5 years
0.5120.88
10 years
0.5120.88
Indicators
Moving average 5 days
14.24
Moving average 20 days
13.99
Moving average 50 days
14.38
Moving average 100 days
12.99
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
47.55
RSI 14 days
47.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +61.66% | +374.58% | 428M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.22% | +2.10% | +9.67% | +34.19% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.73% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.66% | ||
| 2023 | +666.37% | ||
| 2022 | +17.71% | ||
| 2021 | +6.67% | ||
| 2020 | -9.09% | ||
| 2019 | -25.00% | ||
| 2018 | -9.59% | ||
| 2017 | +67.82% | ||
| 2016 | -39.90% | ||
| 2015 | -53.23% | ||
| 2014 | -25.29% | ||
| 2013 | +314.29% | ||
| 2012 | +84.21% | ||
| 2011 | +14.00% | ||
| 2010 | 0.00% | ||
| 2009 | -36.71% | ||
| 2008 | -74.84% | ||
| 2007 | -67.66% |
- Stock Market
- Equities
- TRANSCORP Stock
- Quotes Transnational Corporation of Nigeria Plc
