Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.8 USD | -0.30% | +0.78% | +12.06% |
Apr. 25 | Tradeweb Markets Inc. Declares Quarterly Cash Dividend on Cash A and Cash B Shares | CI |
Apr. 25 | Transcript : Tradeweb Markets Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 101.83 $ | 102.96 $ | 102.15 $ | 101.84 $ |
Volume | 786 016 | 1 269 517 | 1 205 562 | 582 917 |
Change | +0.21% | +1.11% | -0.79% | -0.30% |
Opening | 101.92 | 101.84 | 102.12 | 103.12 |
High | 102.33 | 103.20 | 106.14 | 103.12 |
Low | 100.54 | 101.20 | 101.19 | 100.88 |
Performance
1 day | -0.30% | ||
1 week | +0.78% | ||
Current month | -2.24% | ||
1 month | -2.45% | ||
3 months | +4.10% | ||
6 months | +16.11% | ||
Current year | +12.06% | ||
1 year | +46.85% | ||
3 years | +27.00% | ||
5 years | +153.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
-0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
+0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
+0.77% | +0.23% | +39.83% | +56.22% | 8.36B | ||
-1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
+2.00% | +15.96% | +44.53% | +516.49% | 5.21B | ||
+0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
+0.81% | +7.18% | +15.14% | +10.83% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
+0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
-0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
+0.23% | +0.35% | +8.07% | +109.60% | 183M | ||
Average | +0.31% | +2.10% | +13.05% | +70.49% | ||
Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 101.8 | 82,791 | 382,960 |
03:59:59 pm | 101.8 | 100 | 300,169 |
03:59:59 pm | 101.8 | 100 | 300,069 |
03:59:59 pm | 101.9 | 373 | 299,969 |
03:59:59 pm | 101.9 | 100 | 299,596 |
03:59:59 pm | 101.9 | 100 | 299,496 |
03:59:59 pm | 101.9 | 100 | 299,396 |
03:59:59 pm | 101.9 | 100 | 299,296 |
03:59:59 pm | 101.9 | 100 | 299,196 |
03:59:59 pm | 101.8 | 439 | 299,096 |
Monthly variations
Annual change
2024 | +12.06% | ||
2023 | +39.97% | ||
2022 | -35.16% | ||
2021 | +60.35% | ||
2020 | +34.74% | ||
2019 | +29.43% |
- Stock Market
- Equities
- TW Stock
- Quotes Tradeweb Markets Inc.