TPL PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 PKR | -0.52% |
|
+0.09% | -14.79% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.97 ₨ | 11.94 ₨ | 11.71 ₨ | 11.58 ₨ | 11.52 ₨ |
| Volume | 13 652 580 | 11 706 670 | 4 295 949 | 3 012 785 | 3 214 249 |
| Change | +4.00% | -0.25% | -1.93% | -1.11% | -0.52% |
| Opening | 11.55 | 12.15 | 11.99 | 11.75 | 11.71 |
| High | 12.15 | 12.25 | 12.10 | 11.90 | 11.80 |
| Low | 11.38 | 11.85 | 11.64 | 11.50 | 11.42 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.09% | ||
| Current month | +3.32% | ||
| 1 month | +8.88% | ||
| 3 months | -4.24% | ||
| 6 months | -4.24% | ||
| Current year | -14.79% | ||
| 1 year | -17.95% | ||
| 3 years | +121.62% | ||
| 5 years | +150.87% |
Volumes
marketsDaily volume
3 214 249
Avg. Volume 20 sessions
5 369 447
Avg. Volume 20 sessions PKR
61 856 029.44
Avg. Volume 20 sessions USD
222 248.71
Record volume 1
70 483 838
Record volume 2
59 836 917
Record volume 3
53 157 386
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
6 459 982 744
Capitalization (USD)
23 210 718
Net sales (PKR)
5 508 494 800
Net sales (USD)
19 792 022
Number of employees
21
Sales / Employee (PKR)
262 309 276
Sales / Employee (USD)
942 477
Free-Float
40.6 %
Free-Float capitalization (PKR)
2 663 787 683
Free-Float capitalization (USD)
9 570 989
Average Daily Capital Traded
0.96%
Highs and lows
1 week
11.38
12.25
1 month
10.5812.25
Current year
10.3614.10
1 year
10.3615.48
3 years
5.1040.36
5 years
1.8640.36
10 years
1.8640.36
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.29
Moving average 50 days
11.34
Moving average 100 days
12.14
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
52.53
RSI 14 days
52.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.09% | -14.79% | -17.95% | 23.21M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.17% | +4.71% | +5.00% | +22.03% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -20.47% | ||
| 2022 | -25.54% | ||
| 2021 | +320.84% | ||
| 2020 | +55.17% | ||
| 2019 | -27.71% | ||
| 2018 | -20.20% | ||
| 2017 | +19.25% | ||
| 2016 | -15.47% |
- Stock Market
- Equities
- TPLP Stock
- Quotes TPL Properties Limited
