Quotes TotalEnergies Marketing Nigeria Plc
Equities
TOTAL
NGTOTAL00001
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
321.5 NGN | 0.00% | -7.22% | -16.49% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 346.5 ₦ | 346.5 ₦ | 321.5 ₦ | 321.5 ₦ | 321.5 ₦ |
Volume | 22 000 | 449 524 | 23 057 | 30 088 | 9 975 |
Change | 0.00% | 0.00% | -7.22% | 0.00% | 0.00% |
Opening | 346.50 | 346.50 | 321.50 | 321.50 | 321.50 |
High | 346.50 | 346.50 | 321.50 | 321.50 | 321.50 |
Low | 346.50 | 346.50 | 321.50 | 321.50 | 321.50 |
Performance
1 week | -7.22% | ||
Current month | -7.22% | ||
1 month | -7.22% | ||
3 months | -7.22% | ||
6 months | -16.49% | ||
Current year | -16.49% | ||
1 year | +47.82% | ||
3 years | +136.57% | ||
5 years | +76.65% | ||
10 years | +99.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.22% | -16.49% | +47.82% | 82.08M | ||
+0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
-2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
-6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
+2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
+0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
+0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
Average | -0.58% | -0.28% | +3.56% | +13.94% | ||
Weighted average by Cap. | -0.79% | -0.46% | +3.96% | +3.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.49% | ||
2023 | +99.48% | ||
2022 | -13.02% | ||
2021 | +70.69% | ||
2020 | +17.22% | ||
2019 | -45.37% | ||
2018 | -11.72% | ||
2017 | -23.09% | ||
2016 | +103.39% | ||
2015 | +3.16% | ||
2014 | -16.18% | ||
2013 | +41.00% | ||
2012 | -35.90% | ||
2011 | -19.62% | ||
2010 | +57.05% | ||
2009 | -26.85% | ||
2008 | +13.16% | ||
2007 | -2.71% | ||
2006 | +1.10% | ||
2005 | +0.28% | ||
2004 | +19.18% | ||
2003 | +153.62% | ||
2002 | -4.83% | ||
2001 | +18.04% | ||
2000 | +1.19% | ||
1997 | +5.93% | ||
1996 | +93.25% | ||
1995 | +261.59% | ||
1994 | +17.82% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes TotalEnergies Marketing Nigeria Plc