TORAY TEXTILES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 THB | +0.52% |
|
+0.52% | +4.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 48.25 ฿ | 48.25 ฿ | 48.5 ฿ |
| Volume | 100 | 400 | 100 |
| Change | +∞% | -.--% | +0.52% |
| Opening | 48.25 | 48.25 | 48.50 |
| High | 48.25 | 48.25 | 48.50 |
| Low | 48.25 | 48.25 | 48.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| 1 month | +3.19% | ||
| 3 months | +7.78% | ||
| 6 months | +7.18% | ||
| Current year | +4.30% | ||
| 1 year | -3.48% | ||
| 3 years | -3.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
647
Avg. Volume 20 sessions THB
31 379.50
Avg. Volume 20 sessions USD
854.81
Record volume 1
219 700
Record volume 2
112 200
Record volume 3
70 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 796 052 091
Capitalization (USD)
76 167 255
Net sales (THB)
9 911 367 071
Net sales (USD)
269 995 550
Free-Float
18.86 %
Free-Float capitalization (THB)
527 438 149
Free-Float capitalization (USD)
14 367 943
Average Daily Capital Traded
0%
Highs and lows
1 week
48.25
48.50
1 month
47.0048.50
Current year
40.2550.00
1 year
40.2552.75
3 years
40.2568.00
5 years
0.00119.00
10 years
0.00119.00
Indicators
Moving average 5 days
48.30
Moving average 20 days
48.33
Moving average 50 days
47.09
Moving average 100 days
46.42
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
60.01
RSI 14 days
57.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | +4.30% | -3.48% | 76.17M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +106.11% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| Average | +0.03% | +2.43% | +10.11% | +32.97% | ||
| Weighted average by Cap. | +0.72% | +4.18% | +13.74% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -8.82% | ||
| 2022 | -7.27% | ||
| 2021 | +3.77% | ||
| 2020 | +6.00% | ||
| 2019 | -46.38% |
- Stock Market
- Equities
- TTT Stock
- Quotes Toray Textiles (Thailand)
