TOKYO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669 JPY | +0.30% |
|
+2.45% | -20.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 653 ¥ | 664 ¥ | 667 ¥ | 669 ¥ |
| Volume | 58 200 | 54 000 | 39 200 | 27 000 |
| Change | -0.31% | +1.68% | +0.45% | +0.30% |
| Opening | 656.00 | 654.00 | 662.00 | 669.00 |
| High | 656.00 | 665.00 | 668.00 | 671.00 |
| Low | 646.00 | 653.00 | 660.00 | 664.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.45% | ||
| Current month | +0.75% | ||
| 1 month | +0.45% | ||
| 3 months | -10.92% | ||
| 6 months | -20.45% | ||
| Current year | -20.07% | ||
| 1 year | -22.84% | ||
| 3 years | +11.50% | ||
| 5 years | +30.92% | ||
| 10 years | +66.83% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
77 138
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
51 605 322.00
Avg. Volume 20 sessions USD
337 189.17
Record volume 1
7 318 200
Record volume 2
6 021 400
Record volume 3
5 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 389 616 315
Capitalization (USD)
113 623 753
Net sales (JPY)
65 447 000 000
Net sales (USD)
427 630 698
Number of employees
358
Sales / Employee (JPY)
182 812 849
Sales / Employee (USD)
1 194 499
Free-Float
58.58 %
Free-Float capitalization (JPY)
11 249 534 326
Free-Float capitalization (USD)
73 504 457
Average Daily Capital Traded
0.3%
Highs and lows
1 week
653.00
671.00
1 month
636.00683.00
Current year
636.00864.00
1 year
636.00929.00
3 years
599.00929.00
5 years
407.00929.00
10 years
333.00929.00
Indicators
Moving average 5 days
661.60
Moving average 20 days
660.55
Moving average 50 days
698.62
Moving average 100 days
744.03
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
53.52
RSI 14 days
46.34
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.45% | -20.07% | -22.84% | 114M | ||
| +0.87% | +0.29% | +12.46% | +39.62% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +26.68% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +45.54% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +39.58% | 6.24B | ||
| +0.55% | -1.72% | -9.52% | +2.27% | 5.16B | ||
| +1.98% | +4.45% | +9.28% | +47.77% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +51.11% | 1.56B | ||
| +3.19% | +3.74% | -9.47% | +1.33% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -23.38% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +33.37% | 981M | ||
| +1.00% | +2.81% | +55.28% | +117.41% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.00% | +4.78% | +25.27% | +52.72% | 568M | ||
| Average | +0.84% | +1.53% | +10.76% | +30.71% | ||
| Weighted average by Cap. | +0.69% | -0.46% | +8.51% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193d8db0346956b073bf95e4.F75gYBhT8k2TYkpd2YLL_k8MR4zB6za6M-oP0097HHc.RvpQFm06oTTiGyw-gOOBtwpEAP6ih0LKUKx5o3xLZB5Q5gUaVAKGYKoMJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 669 | 2,100 | 27,000 |
| 01:59:56 am | 670 | 100 | 24,900 |
| 01:58:12 am | 669 | 100 | 24,800 |
| 01:58:12 am | 670 | 100 | 24,700 |
| 01:57:06 am | 669 | 100 | 24,600 |
| 01:50:00 am | 670 | 900 | 24,500 |
| 01:50:00 am | 670 | 200 | 23,600 |
| 01:45:02 am | 671 | 100 | 23,400 |
| 01:45:02 am | 671 | 200 | 23,300 |
| 01:45:02 am | 671 | 300 | 23,100 |
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | +11.30% | ||
| 2022 | -0.13% | ||
| 2021 | +25.08% | ||
| 2020 | -2.75% | ||
| 2019 | +25.30% | ||
| 2018 | -9.19% | ||
| 2017 | +13.57% | ||
| 2016 | -5.52% | ||
| 2015 | +7.42% | ||
| 2014 | +23.88% | ||
| 2013 | +39.56% | ||
| 2012 | +12.35% | ||
| 2011 | -3.57% | ||
| 2010 | +2.86% | ||
| 2009 | +2.08% | ||
| 2008 | -32.01% | ||
| 2007 | -11.75% | ||
| 2006 | -20.16% | ||
| 2005 | +49.11% | ||
| 2004 | +17.07% | ||
| 2003 | +4.74% | ||
| 2002 | +0.37% | ||
| 2001 | -7.46% | ||
| 2000 | -4.84% | ||
| 1999 | +2.65% | ||
| 1998 | -22.56% | ||
| 1997 | -52.44% | ||
| 1996 | -6.63% | ||
| 1995 | -11.83% | ||
| 1994 | -14.58% | ||
| 1993 | +56.64% | ||
| 1992 | +15.31% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Tokyo Sangyo Co., Ltd.
