TOHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | +1.56% |
|
+3.01% | +17.20% |
| Mar. 14 | Toho's Attributable Profit Soars 258.1% in Fiscal 2024 | MT |
| 2023 | Toho Raises Earnings Guidance as Nine-Month Profit Nearly Triples | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3250 ¥ | 3210 ¥ | 3200 ¥ | 3250 ¥ |
| Volume | 33 100 | 32 900 | 23 300 | 22 700 |
| Change | +1.72% | -1.23% | -0.31% | +1.56% |
| Opening | 3,190.00 | 3,205.00 | 3,200.00 | 3,170.00 |
| High | 3,270.00 | 3,250.00 | 3,225.00 | 3,255.00 |
| Low | 3,180.00 | 3,140.00 | 3,185.00 | 3,170.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.01% | ||
| Current month | +5.86% | ||
| 1 month | +5.69% | ||
| 3 months | +17.33% | ||
| 6 months | +13.80% | ||
| Current year | +17.20% | ||
| 1 year | +36.21% | ||
| 3 years | +88.73% | ||
| 5 years | +48.40% | ||
| 10 years | +76.63% |
Volumes
marketsDaily volume
22 700
Estimated daily volume
22 700
Avg. Volume 20 sessions
36 114
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
117 370 500.00
Avg. Volume 20 sessions USD
766 077.25
Record volume 1
1 001 800
Record volume 2
706 600
Record volume 3
702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 821 876 053
Capitalization (USD)
227 282 385
Net sales (JPY)
244 930 000 000
Net sales (USD)
1 598 658 110
Number of employees
2 511
Sales / Employee (JPY)
97 542 812
Sales / Employee (USD)
636 662
Free-Float
68.81 %
Free-Float capitalization (JPY)
24 529 220 714
Free-Float capitalization (USD)
160 102 224
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 140.00
3 315.00
1 month
3 000.003 315.00
Current year
2 613.003 315.00
1 year
2 255.003 980.00
3 years
973.003 980.00
5 years
973.003 980.00
10 years
973.003 980.00
Indicators
Moving average 5 days
3 221.00
Moving average 20 days
3 193.75
Moving average 50 days
3 034.72
Moving average 100 days
2 927.91
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
52.72
RSI 14 days
54.24
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.01% | +17.20% | +36.21% | 227M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.72B | ||
| 0.00% | -3.55% | +8.88% | -2.56% | 2.71B | ||
| +1.24% | -1.38% | - | - | 2.2B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.97B | ||
| +5.78% | +12.42% | +25.52% | +13.49% | 1.47B | ||
| +3.22% | +6.69% | +79.80% | +121.78% | 1.19B | ||
| -0.44% | -0.88% | -2.18% | +21.82% | 983M | ||
| +0.33% | +2.56% | +4.88% | -13.75% | 842M | ||
| -0.14% | +0.56% | -10.21% | -10.78% | 674M | ||
| -1.22% | +5.99% | -8.22% | +32.97% | 599M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 536M | ||
| -0.17% | -5.31% | -28.93% | - | 359M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 361M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 347M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 343M | ||
| Average | +1.07% | +2.03% | +7.47% | +25.17% | ||
| Weighted average by Cap. | +1.52% | +1.85% | +12.76% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433df07.xhVyAMysHka8vcXEuAZPweRlnap_y6L5fA4Su4kpgWA.8GUUM7zkRHOPzL2s0VMVlZ4pqJIgpszABUI__8QQ2zCtQSEtvtpKNOzvgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,250 | 2,500 | 22,700 |
| 01:59:56 am | 3,250 | 100 | 20,200 |
| 01:59:28 am | 3,245 | 100 | 20,100 |
| 01:55:56 am | 3,240 | 100 | 20,000 |
| 01:55:56 am | 3,245 | 100 | 19,900 |
| 01:55:56 am | 3,240 | 600 | 19,800 |
| 01:54:00 am | 3,235 | 100 | 19,200 |
| 01:53:10 am | 3,235 | 100 | 19,100 |
| 01:53:10 am | 3,235 | 100 | 19,000 |
| 01:51:03 am | 3,240 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | +61.60% | ||
| 2022 | +33.64% | ||
| 2021 | -31.70% | ||
| 2020 | -5.86% | ||
| 2019 | -7.97% | ||
| 2018 | -24.65% | ||
| 2017 | +13.79% | ||
| 2016 | +2.30% | ||
| 2015 | +10.69% | ||
| 2014 | +17.94% | ||
| 2013 | +16.26% | ||
| 2012 | +4.82% | ||
| 2011 | 0.00% | ||
| 2010 | -10.12% | ||
| 2009 | +5.17% | ||
| 2008 | -6.80% | ||
| 2007 | -14.94% | ||
| 2006 | -3.60% | ||
| 2005 | -2.60% | ||
| 2004 | +6.76% | ||
| 2003 | -1.55% | ||
| 2002 | -5.61% | ||
| 2001 | +4.82% | ||
| 2000 | +7.59% | ||
| 1999 | +32.11% | ||
| 1998 | +13.90% | ||
| 1997 | -35.74% | ||
| 1996 | -7.68% | ||
| 1995 | -13.24% | ||
| 1994 | +24.54% | ||
| 1993 | +15.35% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- 8142 Stock
- Quotes Toho Co., Ltd.
