TICON FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
Equities
FTREIT
TH6172010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 THB | -0.51% |
|
-3.00% | -9.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10 ฿ | 9.95 ฿ | 9.85 ฿ | 9.75 ฿ | 9.7 ฿ |
| Volume | 583 266 | 702 236 | 390 928 | 713 259 | 1 371 658 |
| Change | -.--% | -0.50% | -1.01% | -1.02% | -0.51% |
| Opening | 10.00 | 9.95 | 9.95 | 9.90 | 9.80 |
| High | 10.00 | 10.00 | 9.95 | 9.90 | 9.80 |
| Low | 9.90 | 9.90 | 9.85 | 9.75 | 9.65 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.00% | ||
| Current month | -3.96% | ||
| 1 month | -3.96% | ||
| 3 months | -3.00% | ||
| 6 months | +1.57% | ||
| Current year | -9.35% | ||
| 1 year | -11.01% | ||
| 3 years | -25.95% | ||
| 5 years | -29.71% |
Volumes
marketsDaily volume
1 371 658
Avg. Volume 20 sessions
631 864
Avg. Volume 20 sessions THB
6 129 080.80
Avg. Volume 20 sessions USD
165 037.76
Record volume 1
21 966 700
Record volume 2
19 409 200
Record volume 3
10 651 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
31 834 663 795
Capitalization (USD)
857 211 992
Net sales (THB)
3 725 205 360
Net sales (USD)
100 308 605
Free-Float
60.13 %
Free-Float capitalization (THB)
19 141 592 631
Free-Float capitalization (USD)
515 425 665
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.65
10.00
1 month
9.6510.20
Current year
9.6510.70
1 year
9.3511.30
3 years
9.3514.20
5 years
9.3518.70
10 years
8.1518.70
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.02
Moving average 50 days
10.04
Moving average 100 days
10.10
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
21.85
RSI 14 days
30.88
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.00% | -9.35% | -11.01% | 857M | ||
| -2.82% | -2.65% | -23.44% | -18.52% | 94.48B | ||
| -0.57% | +2.14% | +24.55% | +61.18% | 39.08B | ||
| -1.34% | -2.10% | -23.69% | -23.24% | 9.31B | ||
| -1.56% | -6.27% | -15.35% | -6.72% | 7.47B | ||
| -1.88% | -3.60% | -27.42% | -25.75% | 6.24B | ||
| -0.75% | -2.88% | -12.40% | +1.54% | 6.25B | ||
| -2.30% | -2.26% | -13.76% | -13.44% | 6.01B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.85B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| -1.36% | -3.82% | -13.28% | -11.76% | 5.25B | ||
| +0.15% | -0.44% | +2.83% | +3.64% | 5.02B | ||
| +0.55% | +1.97% | +0.99% | -11.15% | 4.92B | ||
| +0.75% | +3.05% | -22.41% | -22.41% | 4.94B | ||
| +0.30% | +1.00% | -9.95% | 0.00% | 3.61B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.65% | -1.71% | -10.48% | -4.50% | ||
| Weighted average by Cap. | -0.65% | -1.51% | -10.91% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +3.88% | ||
| 2022 | -18.25% | ||
| 2021 | +7.69% | ||
| 2020 | -25.48% | ||
| 2019 | +36.52% | ||
| 2018 | +10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -2.51% | ||
| 2015 | -2.45% |
- Stock Market
- Equities
- FTREIT Stock
- Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
