TIANYU ECO-ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | +10.03% |
|
+10.61% | -17.30% |
| Apr. 29 | TianYu Eco-Environment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 03 | TianYu Eco-Environment Inks Investment Framework with Local Auto Parts Firm | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.65 ¥ | 5.75 ¥ | 5.78 ¥ | 6.36 ¥ |
| Volume | 3 025 500 | 3 679 900 | 4 113 140 | 6 118 404 |
| Change | +∞% | +1.77% | +0.52% | +10.03% |
| Opening | 5.53 | 5.65 | 5.74 | 5.87 |
| High | 5.70 | 5.77 | 5.98 | 6.36 |
| Low | 5.41 | 5.51 | 5.62 | 5.87 |
Performance
| 1 day | +10.03% | ||
| 1 week | +10.61% | ||
| 1 month | -3.34% | ||
| 3 months | -4.36% | ||
| 6 months | -7.42% | ||
| Current year | -17.30% | ||
| 1 year | -11.30% | ||
| 3 years | -36.08% | ||
| 5 years | -35.63% |
Volumes
marketsDaily volume
6 118 404
Avg. Volume 20 sessions
4 294 698
Avg. Volume 20 sessions CNY
27 314 279.28
Avg. Volume 20 sessions USD
3 772 375.11
Record volume 1
82 003 630
Record volume 2
54 846 820
Record volume 3
54 718 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 846 249 388
Capitalization (USD)
254 985 503
Net sales (CNY)
670 454 363
Net sales (USD)
92 596 452
Number of employees
446
Sales / Employee (CNY)
1 503 261
Sales / Employee (USD)
207 615
Free-Float
58.45 %
Free-Float capitalization (CNY)
1 079 156 163
Free-Float capitalization (USD)
149 042 258
Average Daily Capital Traded
1.48%
Highs and lows
1 week
5.62
6.36
1 month
5.116.70
Current year
4.388.25
1 year
4.388.25
3 years
4.3817.00
5 years
4.3817.00
10 years
4.3835.27
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.93
Moving average 50 days
6.08
Moving average 100 days
6.65
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
64.89
RSI 14 days
57.49
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +10.61% | -17.30% | -11.30% | 255M | ||
| +0.76% | +2.94% | -11.92% | -11.66% | 3.96B | ||
| +1.02% | -3.31% | +49.15% | +79.32% | 2.29B | ||
| -0.64% | +4.15% | +18.64% | +96.11% | 1.95B | ||
| -0.73% | +4.78% | +26.63% | -6.85% | 1.75B | ||
| +0.65% | -0.20% | -15.60% | +0.02% | 1.51B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| -4.44% | -3.45% | +14.05% | +184.55% | 986M | ||
| -0.98% | +1.63% | +40.87% | +32.68% | 933M | ||
| -4.20% | -5.68% | +28.95% | +1.98% | 905M | ||
| -2.66% | -5.19% | -6.28% | -18.21% | 849M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| -0.87% | +5.38% | +16.39% | - | 748M | ||
| -1.25% | +3.14% | -13.02% | -14.53% | 730M | ||
| +5.93% | +8.50% | -29.86% | -27.67% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| Average | +0.65% | +3.76% | +8.10% | +26.83% | ||
| Weighted average by Cap. | +0.10% | +2.95% | +10.22% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +11.77% | ||
| 2022 | -46.17% | ||
| 2021 | +50.35% | ||
| 2020 | -3.08% | ||
| 2019 | -5.60% | ||
| 2018 | -53.23% | ||
| 2017 | +31.99% |
- Stock Market
- Equities
- 603717 Stock
- Quotes TianYu Eco-Environment Co.,Ltd
