THE TORIGOE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 JPY | -0.14% |
|
+1.77% | +5.67% |
| Apr. 02 | Japan Metropolitan Fund Investment Completes Acquisition of Two Properties in Taito-ku, Tokyo | MT |
| Feb. 13 | The Torigoe Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 696 ¥ | 695 ¥ | 691 ¥ | 690 ¥ |
| Volume | 50 600 | 49 400 | 32 300 | 215 000 |
| Change | +1.61% | -0.14% | -0.58% | -0.14% |
| Opening | 687.00 | 694.00 | 690.00 | 693.00 |
| High | 697.00 | 695.00 | 693.00 | 694.00 |
| Low | 687.00 | 687.00 | 690.00 | 682.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.77% | ||
| Current month | -3.23% | ||
| 1 month | -3.77% | ||
| 3 months | -0.43% | ||
| 6 months | -1.85% | ||
| Current year | +5.67% | ||
| 1 year | +11.83% | ||
| 3 years | -15.44% | ||
| 5 years | -10.04% | ||
| 10 years | -0.14% |
Volumes
marketsDaily volume
215 000
Estimated daily volume
215 000
Avg. Volume 20 sessions
62 647
Daily volume ratio
3.43
Avg. Volume 20 sessions JPY
43 226 430.00
Avg. Volume 20 sessions USD
272 888.45
Record volume 1
2 700 000
Record volume 2
1 560 000
Record volume 3
1 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 162 249 327
Capitalization (USD)
102 032 280
Net sales (JPY)
26 385 000 000
Net sales (USD)
166 568 505
Number of employees
360
Sales / Employee (JPY)
73 291 667
Sales / Employee (USD)
462 690
Free-Float
73.27 %
Free-Float capitalization (JPY)
13 245 947 701
Free-Float capitalization (USD)
83 621 668
Average Daily Capital Traded
0.27%
Highs and lows
1 week
679.00
697.00
1 month
673.00724.00
Current year
632.00740.00
1 year
600.00740.00
3 years
568.00824.00
5 years
568.001 114.00
10 years
568.001 114.00
Indicators
Moving average 5 days
691.40
Moving average 20 days
690.00
Moving average 50 days
700.08
Moving average 100 days
690.74
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
50.67
RSI 14 days
48.72
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.77% | +5.67% | +11.83% | 102M | ||
| 0.00% | +0.31% | -1.80% | +14.71% | 3.17B | ||
| +0.21% | +1.09% | +8.46% | +39.44% | 1.19B | ||
| -1.79% | -4.84% | - | - | 1.2B | ||
| +0.58% | +2.21% | +9.79% | +32.28% | 738M | ||
| +1.75% | +4.17% | +8.71% | +17.49% | 303M | ||
| -2.12% | +6.48% | +9.06% | +39.11% | 209M | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| -2.17% | -10.00% | -11.76% | -18.18% | 184M | ||
| -0.55% | +1.89% | +12.06% | +19.00% | 172M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| +0.74% | +5.41% | +6.81% | -5.08% | 163M | ||
| +0.46% | +3.93% | +14.26% | +7.39% | 143M | ||
| -0.50% | +2.88% | +4.71% | -6.80% | 102M | ||
| 0.00% | 0.00% | +4.76% | +20.73% | 102M | ||
| Average | -0.16% | +1.22% | +5.53% | +11.27% | ||
| Weighted average by Cap. | -0.19% | +0.34% | +3.23% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f170b4db3ffc88f.D82S9asQRrJaatab_VwQ6WH9psIq9Lje3LUssY1ts1E.XZv_sdJIF4IMXZ7ajCVonQbN5YpZkdCviPl_2ec74j93vb-k_UQP8SAkvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 690 | 152,700 | 215,000 |
| 01:59:56 am | 687 | 100 | 62,300 |
| 01:59:56 am | 690 | 600 | 62,200 |
| 01:59:34 am | 691 | 700 | 61,600 |
| 01:59:31 am | 690 | 400 | 60,900 |
| 01:59:31 am | 690 | 100 | 60,500 |
| 01:59:31 am | 689 | 300 | 60,400 |
| 01:59:31 am | 689 | 100 | 60,100 |
| 01:59:31 am | 690 | 400 | 60,000 |
| 01:59:31 am | 689 | 200 | 59,600 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +9.93% | ||
| 2022 | -11.08% | ||
| 2021 | -27.78% | ||
| 2020 | +4.40% | ||
| 2019 | +11.31% | ||
| 2018 | -19.76% | ||
| 2017 | +27.34% | ||
| 2016 | +3.04% | ||
| 2015 | -1.69% | ||
| 2014 | +15.12% | ||
| 2013 | +9.15% | ||
| 2012 | -10.13% | ||
| 2011 | -8.59% | ||
| 2010 | -3.62% | ||
| 2009 | +0.91% | ||
| 2008 | +9.27% | ||
| 2007 | -18.20% | ||
| 2006 | -15.15% | ||
| 2005 | +77.19% | ||
| 2004 | +45.04% | ||
| 2003 | +5.36% | ||
| 2002 | +3.90% | ||
| 2001 | +10.46% | ||
| 2000 | -21.69% | ||
| 1999 | +7.51% | ||
| 1998 | +27.81% | ||
| 1997 | -37.73% | ||
| 1996 | -14.91% | ||
| 1995 | -11.08% | ||
| 1994 | +52.26% | ||
| 1993 | -0.24% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 2009 Stock
- Quotes The Torigoe Co., Ltd.
