THE SHIMANE BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 JPY | -4.70% |
|
+3.40% | +6.21% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Shimane Bank,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 588 ¥ | 565 ¥ | 574 ¥ | 547 ¥ |
| Volume | 117 000 | 65 300 | 49 300 | 105 600 |
| Change | +3.16% | -3.91% | +1.59% | -4.70% |
| Opening | 600.00 | 581.00 | 569.00 | 570.00 |
| High | 600.00 | 587.00 | 584.00 | 574.00 |
| Low | 576.00 | 562.00 | 569.00 | 547.00 |
Performance
| 1 day | -4.70% | ||
| 1 week | +3.40% | ||
| Current month | -4.04% | ||
| 1 month | -4.20% | ||
| 3 months | +3.21% | ||
| 6 months | +6.42% | ||
| Current year | +6.21% | ||
| 1 year | +12.55% | ||
| 3 years | -21.86% | ||
| 5 years | -32.72% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
105 600
Estimated daily volume
105 600
Avg. Volume 20 sessions
37 460
Daily volume ratio
2.82
Avg. Volume 20 sessions JPY
20 490 620.00
Avg. Volume 20 sessions USD
129 357.28
Record volume 1
2 668 100
Record volume 2
720 500
Record volume 3
666 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 551 977 032
Capitalization (USD)
28 736 631
Net sales (JPY)
7 472 000 000
Net sales (USD)
47 170 736
Number of employees
325
Sales / Employee (JPY)
22 990 769
Sales / Employee (USD)
145 141
Free-Float
69.48 %
Free-Float capitalization (JPY)
3 218 609 172
Free-Float capitalization (USD)
20 319 080
Average Daily Capital Traded
0.45%
Highs and lows
1 week
547.00
600.00
1 month
525.00600.00
Current year
506.00631.00
1 year
462.00631.00
3 years
404.00734.00
5 years
327.00850.00
10 years
327.001 648.00
Indicators
Moving average 5 days
568.80
Moving average 20 days
554.30
Moving average 50 days
551.88
Moving average 100 days
535.83
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
57.68
RSI 14 days
55.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | +3.40% | +6.21% | +12.55% | 28.74M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.39% | +0.62% | -0.38% | +7.20% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46e8.BGBfoQ42MMX-IQ2E2QRvOxKCNLKCn838PaR91pp9zDw.ShAI-XoOBqSUSmrulFEACkLwWdPA8_mUZ8U6mdQ7gVg9Fw3AOUB8qMhmNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 547 | 51,400 | 105,600 |
| 01:59:59 am | 551 | 1,200 | 54,200 |
| 01:59:59 am | 552 | 100 | 53,000 |
| 01:59:59 am | 553 | 800 | 52,900 |
| 01:59:59 am | 554 | 1,200 | 52,100 |
| 01:59:59 am | 555 | 1,600 | 50,900 |
| 01:59:56 am | 555 | 100 | 49,300 |
| 01:59:56 am | 555 | 1,000 | 49,200 |
| 01:59:56 am | 555 | 100 | 48,200 |
| 01:59:43 am | 556 | 100 | 48,100 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +10.99% | ||
| 2022 | -14.55% | ||
| 2021 | -11.56% | ||
| 2020 | -7.25% | ||
| 2019 | -1.93% | ||
| 2018 | -50.80% | ||
| 2017 | +0.15% | ||
| 2016 | -3.93% | ||
| 2015 | +2.44% | ||
| 2014 | +5.86% | ||
| 2013 | +12.88% | ||
| 2012 | +37.22% | ||
| 2011 | +18.41% |
- Stock Market
- Equities
- 7150 Stock
- Quotes The Shimane Bank,Ltd.
