THE PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,300 VND | 0.00% |
|
+4.16% | +5.45% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21150 ₫ | 20600 ₫ | 21300 ₫ | 21300 ₫ | 21300 ₫ |
| Volume | 767 400 | 801 600 | 989 700 | 679 100 | 699 200 |
| Change | +3.42% | -2.60% | +3.40% | 0.00% | 0.00% |
| Opening | 20,850.00 | 21,300.00 | 20,950.00 | 21,100.00 | 20,900.00 |
| High | 21,200.00 | 21,300.00 | 21,400.00 | 21,600.00 | 21,500.00 |
| Low | 20,650.00 | 20,600.00 | 20,700.00 | 21,050.00 | 20,900.00 |
Performance
| 1 week | +4.16% | ||
| Current month | -14.29% | ||
| 1 month | -11.43% | ||
| 3 months | +1.91% | ||
| 6 months | +18.66% | ||
| Current year | +5.45% | ||
| 1 year | +14.82% | ||
| 3 years | -17.76% | ||
| 5 years | -24.04% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
699 200
Avg. Volume 20 sessions
1 288 973
Avg. Volume 20 sessions VND
27 455 124 900.00
Avg. Volume 20 sessions USD
1 070 749.87
Record volume 1
21 029 600
Record volume 2
20 978 380
Record volume 3
17 903 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 503 559 435 897
Capitalization (USD)
175 638 818
Net sales (VND)
13 204 956 530 720
Net sales (USD)
514 993 305
Number of employees
10 321
Sales / Employee (VND)
1 279 426 076
Sales / Employee (USD)
49 898
Free-Float
84.07 %
Free-Float capitalization (VND)
3 920 214 394 737
Free-Float capitalization (USD)
152 888 361
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20 600.00
21 600.00
1 month
20 450.0025 150.00
Current year
20 100.0025 250.00
1 year
16 950.0025 250.00
3 years
12 000.0043 500.00
5 years
12 000.0043 500.00
10 years
12 000.0047 680.00
Indicators
Moving average 5 days
21 130.00
Moving average 20 days
22 885.00
Moving average 50 days
23 379.00
Moving average 100 days
21 941.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
37.08
RSI 14 days
38.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.16% | +5.45% | +14.82% | 176M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +1.03% | +0.38% | -5.67% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +35.12% | ||
| 2022 | -61.17% | ||
| 2021 | +10.95% | ||
| 2020 | +54.91% | ||
| 2019 | -19.54% | ||
| 2018 | +20.83% | ||
| 2017 | -3.27% | ||
| 2016 | +22.99% | ||
| 2015 | -17.14% | ||
| 2014 | +67.55% | ||
| 2013 | +88.00% | ||
| 2012 | +52.67% | ||
| 2011 | -26.82% | ||
| 2010 | -36.48% | ||
| 2009 | +24.50% | ||
| 2008 | -53.97% |
- Stock Market
- Equities
- PAN Stock
- Quotes The PAN Group
