Stock KARURVYSYA THE KARUR VYSYA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Karur Vysya Bank Limited

Equities

KARURVYSYA

INE036D01028

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
191.2 INR -0.03% Intraday chart for The Karur Vysya Bank Limited +0.79% +13.20%
Apr. 11 Karur Vysya Bank to Open New Branch in Tamil Nadu, India MT
Apr. 03 Karur Vysya Bank Accepts PC Jeweller's One Time Settlement Offer MT

Quotes 5-day view

Delayed Quote NSE India S.E.
The Karur Vysya Bank Limited(KARURVYSYA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 191.7 ₹ 189.6 ₹ 191.25 ₹ 191.2 ₹
Volume 1 064 919 1 117 537 1 267 899 1 040 882
Change -1.31% -1.10% +0.87% -0.03%
Opening 194.50 193.45 189.60 191.80
High 195.70 193.45 192.85 193.70
Low 191.10 188.60 188.45 190.50

Performance

1 day-0.03%
1 week+0.79%
Current month+4.65%
1 month+3.35%
3 months+6.07%
6 months+31.00%
Current year+13.20%
1 year+99.90%
3 years+256.05%
5 years+142.79%
10 years+170.82%

Volumes

markets
Daily volume
1 040 882
Estimated daily volume
1 040 882
Avg. Volume 20 sessions
1 415 447
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
270 633 466.40
Avg. Volume 20 sessions USD
3 245 977.80
Record volume 1
51 266 260
Record volume 2
41 285 340
Record volume 3
32 843 387
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
153 521 941 888
Capitalization (USD)
1 841 342 171
Net sales (INR)
33 488 100 000
Net sales (USD)
401 656 271
Number of employees
7 402
Sales / Employee (INR)
4 524 196
Sales / Employee (USD)
54 263
Free-Float
100 %
Free-Float capitalization (INR)
153 765 367 433
Free-Float capitalization (USD)
1 844 261 817
Average Daily Capital Traded
0.18%

Highs and lows

1 week
188.45
Extreme 188.45
195.70
1 month
181.90
Extreme 181.9
202.55
Current year
161.30
Extreme 161.3
204.90
1 year
93.90
Extreme 93.9
204.90
3 years
38.40
Extreme 38.4
204.90
5 years
18.75
Extreme 18.75
204.90
10 years
18.75
Extreme 18.75
204.90

Indicators

Moving average 5 days
191.60
Moving average 20 days
189.38
Moving average 50 days
184.08
Moving average 100 days
177.37
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
55.58
RSI 14 days
56.06

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE KARUR VYSYA BANK LIMITED Stock The Karur Vysya Bank Limited
-0.03%+0.79%+13.20%+99.90% 1.84B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.10%+0.46%+0.06%+12.07%
Weighted average by Cap.-0.46%+0.91%+4.31%+8.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b8c379a83f76922.TwhgiosMCUgoxV3JGGsHrk5uuZ39QA8Whmb93oi2DRQ.IE9QxMxpPhFb9BKTdwVmlycmy62oKX1G6gGi6ObRZE4BOSHT2GtRI3L1Lg
DatePriceVolumeDaily volume
06:00:03 am 191 1,022 1,041,904
06:00:03 am 191 1,022 1,040,882
05:59:57 am 191 10 1,039,860
05:59:50 am 191 54 1,039,850
05:59:43 am 190.8 824 1,039,796
05:59:36 am 191 176 1,038,972
05:59:29 am 191 93,531 1,038,796

Chart The Karur Vysya Bank Limited

Chart The Karur Vysya Bank Limited
More charts

Monthly variations

Annual change

2024+13.20%
2023+49.14%
2022+148.63%
2021-0.44%
2020-24.07%
2019-32.30%
2018-21.81%
2017+53.15%
2016-16.73%
2015-14.45%
2014+65.00%
2013-38.05%
2012+61.96%
2011-36.02%
2010+91.46%
2009+78.00%
2008-47.29%
2007+56.97%
2006-49.96%
2005+11.45%
2004+28.03%
2003+161.36%
2002-34.54%
2001+9.31%
2000+7.99%
  1. Stock Market
  2. Equities
  3. KARURVYSYA Stock
  4. Quotes The Karur Vysya Bank Limited