THE HUB POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 PKR | +2.38% |
|
+3.88% | +17.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 131.61 ₨ | 132.11 ₨ | 134.87 ₨ | 134.31 ₨ | 137.51 ₨ |
| Volume | 2 280 635 | 1 969 582 | 7 181 188 | 2 546 913 | 4 064 507 |
| Change | -0.58% | +0.38% | +2.09% | -0.42% | +2.38% |
| Opening | 132.60 | 131.98 | 132.40 | 135.10 | 134.99 |
| High | 133.30 | 132.79 | 138.50 | 136.59 | 138.20 |
| Low | 131.30 | 130.50 | 132.00 | 133.70 | 133.50 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.88% | ||
| Current month | +13.39% | ||
| 1 month | +17.01% | ||
| 3 months | +19.62% | ||
| 6 months | +42.10% | ||
| Current year | +17.44% | ||
| 1 year | +92.56% | ||
| 3 years | +73.84% | ||
| 5 years | +82.13% | ||
| 10 years | +158.09% |
Volumes
marketsDaily volume
4 064 507
Avg. Volume 20 sessions
4 109 278
Avg. Volume 20 sessions PKR
565 066 817.78
Avg. Volume 20 sessions USD
2 030 285.08
Record volume 1
310 805 500
Record volume 2
258 117 500
Record volume 3
241 067 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
178 268 546 340
Capitalization (USD)
640 518 887
Net sales (PKR)
114 263 041 000
Net sales (USD)
410 547 106
Number of employees
809
Sales / Employee (PKR)
141 239 853
Sales / Employee (USD)
507 475
Free-Float
79.53 %
Free-Float capitalization (PKR)
141 778 782 118
Free-Float capitalization (USD)
509 411 164
Average Daily Capital Traded
0.32%
Highs and lows
1 week
130.50
138.50
1 month
120.31138.50
Current year
107.00138.50
1 year
64.00138.50
3 years
57.05138.50
5 years
56.80138.50
10 years
53.15145.99
Indicators
Moving average 5 days
134.08
Moving average 20 days
127.28
Moving average 50 days
119.72
Moving average 100 days
119.07
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
80.68
RSI 14 days
77.26
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.88% | +17.44% | +92.56% | 641M | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -23.80% | 2.03B | ||
| Average | +0.54% | +2.10% | +14.42% | +45.79% | ||
| Weighted average by Cap. | -0.28% | +0.90% | +17.03% | +83.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.44% | ||
| 2023 | +85.62% | ||
| 2022 | -11.58% | ||
| 2021 | -10.07% | ||
| 2020 | -15.02% | ||
| 2019 | +8.81% | ||
| 2018 | -5.73% | ||
| 2017 | -26.30% | ||
| 2016 | +20.35% | ||
| 2015 | +30.93% | ||
| 2014 | +29.05% | ||
| 2013 | +34.22% | ||
| 2012 | +32.28% | ||
| 2011 | -8.58% | ||
| 2010 | +20.37% | ||
| 2009 | +120.58% | ||
| 2008 | -53.80% | ||
| 2007 | +12.96% | ||
| 2006 | +12.50% | ||
| 2005 | -25.23% | ||
| 2004 | -16.51% | ||
| 2003 | -4.11% | ||
| 2002 | +158.71% | ||
| 2001 | -22.31% | ||
| 2000 | -6.56% | ||
| 1999 | +66.80% | ||
| 1998 | -77.66% | ||
| 1997 | +83.07% | ||
| 1996 | +35.21% | ||
| 1995 | +70.85% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- HUBC Stock
- Quotes The Hub Power Company Limited
